Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 35.92 | 0.31 | 0.18 | 1.06 | 33.45 | 54.19 |
| Automobiles & Parts | 4.05 | 0.37 | 3.97 | 6.98 | -30.04 | -36.21 |
| Banks | 20.45 | 0.48 | 0.90 | 0.84 | 16.86 | 16.17 |
| Beverages | 46.74 | 0.23 | 0.89 | 2.27 | -8.13 | -17.07 |
| Chemicals | 7.03 | 0.09 | -3.35 | -1.98 | -18.30 | -17.29 |
| Construction & Materials | 19.61 | 0.16 | 3.15 | 4.37 | 30.17 | 38.50 |
| Electricity | 172.80 | 1.48 | -1.58 | 3.47 | 7.56 | 16.01 |
| Electronic & Electrical Equip. | 25.76 | 0.26 | -0.42 | -0.60 | 0.75 | 10.48 |
| Equity Investment Instruments | 36.70 | 0.31 | 0.31 | -1.67 | 3.07 | 9.19 |
| Food & Drug Retailers | 29.01 | 0.63 | -0.56 | 5.00 | 15.05 | 8.81 |
| Food Producers | 73.13 | 0.95 | 1.07 | -3.05 | 6.23 | 14.00 |
| Gas Water & Multiutilities index | 54.66 | 0.87 | 0.06 | 4.41 | 3.14 | 3.59 |
| General Financial | 76.34 | 0.47 | -1.07 | 3.84 | 10.51 | 24.16 |
| General Industrials | 26.83 | 0.35 | -0.86 | 3.58 | 14.59 | 24.47 |
| General Retailers | 21.05 | 0.50 | -0.45 | 2.23 | 13.00 | 17.49 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 61.45 | 0.42 | -0.06 | -2.84 | 12.81 | 30.74 |
| Index - Leisure Goods | 267.14 | 1.00 | 1.62 | 3.71 | 11.60 | 0.44 |
| Industrial Engineering | 43.15 | 0.35 | -1.52 | 2.00 | -13.82 | -11.69 |
| Industrial Metals | -11.38 | -0.19 | 0.63 | -4.08 | -13.61 | -11.25 |
| Industrial Transportation | -17.27 | -0.42 | 4.44 | 6.17 | 3.28 | 8.62 |
| Life Insurance | 34.81 | 0.63 | 0.24 | -2.09 | -11.11 | -9.10 |
| Media | 53.02 | 0.42 | 0.16 | 3.00 | 14.09 | 22.31 |
| Mining | 96.52 | 0.84 | 0.35 | 12.01 | 17.12 | 24.33 |
| Mobile Telecommunications | 17.05 | 0.80 | -0.80 | 4.24 | 12.86 | 3.00 |
| Nonlife Insurance | 15.64 | 0.41 | -1.22 | -0.68 | 14.40 | 18.87 |
| Oil & Gas Producers | 28.49 | 0.35 | 0.90 | -5.51 | -4.13 | -8.16 |
| Personal Goods | -247.56 | -2.43 | -2.80 | -12.25 | -54.23 | -65.36 |
| Pharmaceuticals & Biotech. | -90.80 | -0.41 | -2.76 | -7.64 | 10.00 | 5.43 |
| Real Estate & Investment Servic | 43.55 | 1.69 | 1.57 | 15.03 | 13.47 | 18.44 |
| Real Estate Investment Trusts | 11.11 | 0.46 | -1.93 | 3.51 | 1.03 | 16.01 |
| Software & Computer Services | 20.16 | 0.81 | 0.94 | 0.95 | 3.21 | 14.47 |
| Support Services | 48.97 | 0.43 | 0.55 | 0.17 | 7.55 | 10.97 |
| Tobacco | 325.94 | 1.02 | -3.78 | 2.42 | 23.24 | 8.18 |
| Travel & Leisure | 45.82 | 0.58 | 3.67 | 11.77 | 5.37 | 6.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 694.80 | 3.02 |
| Kingfisher PLC | 328.30 | 1.70 |
| Marks And Spencer Group PLC | 375.84 | 1.72 |
| Sse PLC | 1,961.00 | 1.53 |
| Auto Trader Group PLC | 886.40 | 1.33 |
| Pershing Square Holdings LTD | 3,765.99 | 1.29 |
| HSBC Holdings PLC | 668.30 | 1.18 |
| Intercontinental Hotels Group PLC | 8,108.00 | 1.10 |
| Bt Group PLC | 147.72 | 1.14 |
| Dcc PLC | 5,205.00 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 581.95 | -3.71 |
| B&M European Value Retail S.A. | 408.00 | -3.06 |
| Smith (Ds) PLC | 463.51 | -1.04 |
| Astrazeneca PLC | 11,680.00 | -0.85 |
| Barclays PLC | 224.80 | -0.86 |
| International Consolidated Airlines Group S.A. | 205.70 | -0.77 |
| Rio Tinto PLC | 4,774.00 | -0.59 |
| Ashtead Group PLC | 5,590.41 | -0.63 |
| Anglo American PLC | 2,119.00 | -0.47 |
| Easyjet PLC | 517.40 | -0.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
