Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 49.78 | 0.44 | 3.07 | 0.72 | 33.36 | 58.01 |
| Automobiles & Parts | -4.50 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -51.90 | -1.19 | -0.21 | -0.31 | 16.53 | 14.97 |
| Beverages | -310.91 | -1.48 | -1.11 | -1.06 | -8.25 | -15.96 |
| Chemicals | 76.04 | 0.96 | -1.72 | -3.07 | -16.20 | -13.31 |
| Construction & Materials | 18.03 | 0.15 | 0.77 | 1.34 | 28.91 | 38.43 |
| Electricity | 28.11 | 0.24 | -3.10 | 3.00 | 7.01 | 17.93 |
| Electronic & Electrical Equip. | 51.08 | 0.51 | -1.15 | -1.50 | 0.72 | 13.50 |
| Equity Investment Instruments | -4.49 | -0.04 | -0.34 | -2.38 | 2.54 | 9.00 |
| Food & Drug Retailers | 23.81 | 0.52 | -0.98 | 2.88 | 15.18 | 9.55 |
| Food Producers | -9.73 | -0.12 | 0.25 | -5.01 | 6.60 | 15.82 |
| Gas Water & Multiutilities index | -51.28 | -0.81 | -1.96 | 2.94 | 2.12 | 3.93 |
| General Financial | 184.18 | 1.15 | -0.59 | 3.10 | 10.51 | 24.18 |
| General Industrials | 24.32 | 0.32 | -3.31 | 2.10 | 13.25 | 24.39 |
| General Retailers | 71.92 | 1.70 | -0.20 | 3.24 | 14.35 | 21.67 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -211.24 | -1.44 | -3.02 | -5.89 | 10.19 | 28.12 |
| Index - Leisure Goods | -110.14 | -0.41 | 0.21 | 0.54 | 10.65 | 0.50 |
| Industrial Engineering | 49.61 | 0.40 | -0.32 | 2.24 | -13.24 | -9.95 |
| Industrial Metals | 39.87 | 0.64 | 6.28 | 2.14 | -7.98 | -3.60 |
| Industrial Transportation | 51.77 | 1.27 | 1.42 | 4.38 | 3.96 | 11.33 |
| Life Insurance | -73.23 | -1.30 | 0.29 | -2.36 | -10.66 | -6.90 |
| Media | -11.20 | -0.09 | -0.53 | 2.64 | 13.57 | 23.06 |
| Mining | 342.16 | 2.94 | 4.00 | 14.93 | 21.05 | 30.58 |
| Mobile Telecommunications | -1.30 | -0.06 | -0.93 | 4.03 | 12.92 | 3.64 |
| Nonlife Insurance | 9.79 | 0.26 | -1.42 | -2.43 | 13.43 | 16.96 |
| Oil & Gas Producers | -150.81 | -1.83 | -1.61 | -6.92 | -5.91 | -10.27 |
| Personal Goods | 143.04 | 1.38 | 0.56 | -11.56 | -51.66 | -62.72 |
| Pharmaceuticals & Biotech. | -9.32 | -0.04 | -3.75 | -8.61 | 8.80 | 3.84 |
| Real Estate & Investment Servic | -35.61 | -1.37 | -0.77 | 9.09 | 10.50 | 15.06 |
| Real Estate Investment Trusts | -5.54 | -0.23 | -2.26 | 0.16 | -0.41 | 14.77 |
| Software & Computer Services | -0.81 | -0.03 | 0.53 | 1.21 | 2.97 | 14.29 |
| Support Services | 72.39 | 0.64 | -0.09 | -0.28 | 8.30 | 13.19 |
| Tobacco | -72.13 | -0.22 | -1.84 | 2.68 | 23.17 | 9.23 |
| Travel & Leisure | 14.06 | 0.18 | 1.76 | 9.95 | 5.67 | 10.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.80 | 4.49 |
| Fresnillo PLC | 618.45 | 3.25 |
| Endeavour Mining PLC | 1,894.00 | 2.60 |
| Croda International PLC | 4,089.00 | 1.92 |
| Easyjet PLC | 519.32 | 1.83 |
| Compass Group PLC | 2,454.00 | 1.70 |
| Halma PLC | 2,601.00 | 1.60 |
| Smiths Group PLC | 1,751.00 | 1.51 |
| Ashtead Group PLC | 5,640.00 | 1.40 |
| London Stock Exchange Group PLC | 10,370.00 | 1.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.20 | -2.95 |
| Persimmon PLC | 1,636.00 | -2.71 |
| BP PLC | 399.80 | -2.52 |
| Standard Chartered PLC | 762.40 | -2.28 |
| Rightmove PLC | 668.40 | -2.14 |
| 3I Group PLC | 3,294.00 | -2.08 |
| Lloyds Banking Group PLC | 58.10 | -1.99 |
| Diageo PLC | 2,499.50 | -1.94 |
| Centrica PLC | 117.65 | -1.63 |
| Taylor Wimpey PLC | 162.78 | -1.56 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
