Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -276.39 | -2.36 | -3.13 | 1.33 | 33.18 | 51.76 |
| Automobiles & Parts | -14.77 | -1.51 | -6.09 | -7.33 | -39.37 | -33.92 |
| Banks | 0.60 | 0.01 | -0.03 | 4.32 | 22.65 | 35.82 |
| Beverages | -340.09 | -1.68 | -5.93 | -6.63 | -11.48 | -17.46 |
| Chemicals | -65.26 | -0.87 | -1.15 | -9.83 | -22.23 | -10.57 |
| Construction & Materials | -225.33 | -1.76 | -0.63 | 3.88 | 35.25 | 62.67 |
| Electricity | -290.30 | -2.63 | -4.49 | -6.14 | -2.37 | 11.14 |
| Electronic & Electrical Equip. | -242.10 | -2.51 | -1.81 | -6.88 | -5.59 | 13.35 |
| Equity Investment Instruments | -110.91 | -0.93 | -1.06 | -1.74 | 2.15 | 16.10 |
| Food & Drug Retailers | -32.19 | -0.71 | -2.09 | -2.15 | 11.93 | 13.04 |
| Food Producers | -184.37 | -2.23 | -2.79 | 0.40 | 10.18 | 25.06 |
| Gas Water & Multiutilities index | -81.98 | -1.36 | -3.08 | -4.26 | -2.63 | 0.27 |
| General Financial | -68.36 | -0.42 | -1.62 | 2.11 | 11.57 | 27.65 |
| General Industrials | 188.84 | 2.59 | 1.59 | -1.89 | 10.28 | 23.29 |
| General Retailers | 3.51 | 0.08 | 0.80 | 5.05 | 17.19 | 21.32 |
| Health Care Equip.& Services | -213.84 | -2.04 | -6.29 | -8.28 | -4.64 | 1.17 |
| Household Goods | -790.28 | -5.86 | -6.48 | -11.62 | -3.04 | 25.06 |
| Index - Leisure Goods | 19.42 | 0.06 | 1.66 | 11.02 | 25.43 | 24.05 |
| Industrial Engineering | -99.02 | -0.85 | -1.78 | -8.68 | -18.90 | -3.37 |
| Industrial Metals | -35.89 | -0.57 | 1.30 | -4.73 | -7.65 | -0.62 |
| Industrial Transportation | -13.09 | -0.31 | -1.47 | -0.73 | 5.45 | 21.83 |
| Life Insurance | -53.83 | -1.00 | -2.99 | -6.46 | -14.32 | -6.13 |
| Media | -134.87 | -1.06 | -0.97 | 1.87 | 12.81 | 20.77 |
| Mining | -326.97 | -2.64 | -5.20 | 6.40 | 21.57 | 31.15 |
| Mobile Telecommunications | -16.44 | -0.81 | -3.47 | -5.47 | 5.80 | 4.09 |
| Nonlife Insurance | -52.82 | -1.46 | -2.69 | -6.34 | 6.51 | 17.63 |
| Oil & Gas Producers | 209.63 | 2.67 | -0.74 | 3.28 | -6.21 | -9.88 |
| Personal Goods | 68.66 | 0.57 | 2.38 | 3.11 | -43.71 | -48.57 |
| Pharmaceuticals & Biotech. | -264.57 | -1.25 | -4.74 | -5.45 | 3.15 | 4.86 |
| Real Estate & Investment Servic | -57.82 | -2.42 | -4.72 | -5.89 | 0.81 | 22.00 |
| Real Estate Investment Trusts | -70.42 | -3.10 | -3.18 | -8.18 | -8.38 | 13.25 |
| Software & Computer Services | -71.41 | -2.90 | -4.48 | -4.00 | -1.20 | 13.66 |
| Support Services | -87.41 | -0.79 | -1.71 | -4.35 | 4.08 | 23.99 |
| Tobacco | 522.46 | 1.68 | 1.56 | 1.13 | 20.57 | 15.39 |
| Travel & Leisure | -97.97 | -1.19 | -0.41 | 2.08 | 7.88 | 24.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 545.50 | 14.26 |
| Shell PLC | 2,578.50 | 3.53 |
| British American Tobacco PLC | 2,695.00 | 1.77 |
| Coca-Cola Hbc AG | 2,710.00 | 1.57 |
| Imperial Brands PLC | 2,337.00 | 1.43 |
| Rentokil Initial PLC | 387.50 | 1.07 |
| HSBC Holdings PLC | 711.70 | 0.78 |
| BP PLC | 376.65 | 0.70 |
| Sainsbury (J) PLC | 266.20 | 0.68 |
| Anglo American PLC | 2,400.00 | 0.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 961.00 | -12.48 |
| Persimmon PLC | 1,467.00 | -7.47 |
| Taylor Wimpey PLC | 146.30 | -6.70 |
| Howden Joinery Group PLC | 842.00 | -5.23 |
| Whitbread PLC | 3,013.00 | -5.10 |
| Barratt Redrow PLC | 446.40 | -5.10 |
| Kingfisher PLC | 292.50 | -5.03 |
| Vistry Group PLC | 909.50 | -4.76 |
| Schroders PLC | 344.00 | -3.91 |
| Berkeley Group Holdings (The) PLC | 4,426.00 | -3.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 31.10.2024 18:50 | CAM | IN BRIEF: Camellia notes possible sale of Bangladesh companies | Alliance |
| 31.10.2024 18:30 | Final Announcement Released | RNS | |
| 31.10.2024 18:29 | LGEN | Transaction in Own Shares | RNS |
| 31.10.2024 18:29 | SRP | Transaction in Own Shares | RNS |
| 31.10.2024 18:25 | AERI | Holding(s) in Company | RNS |
| 31.10.2024 18:24 | WDS | IN BRIEF: Woodside Energy sells a 15% interest in Scarborough venture | Alliance |
| 31.10.2024 18:19 | GTE, I3E | Result of Elections under the Mix & Match Facility | RNS |
| 31.10.2024 18:15 | FAN | Holding(s) in Company | RNS |
| 31.10.2024 18:14 | CARD | Total Voting Rights | RNS |
| 31.10.2024 18:14 | SSON | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
