Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.82 | 0.29 | 2.91 | 0.57 | 33.16 | 57.77 |
| Automobiles & Parts | -4.94 | -0.45 | -5.22 | 1.42 | -31.63 | -34.97 |
| Banks | -54.96 | -1.27 | -0.28 | -0.38 | 16.45 | 14.89 |
| Beverages | -346.15 | -1.65 | -1.28 | -1.23 | -8.41 | -16.11 |
| Chemicals | 68.12 | 0.86 | -1.81 | -3.16 | -16.29 | -13.40 |
| Construction & Materials | 7.82 | 0.07 | 0.69 | 1.25 | 28.80 | 38.31 |
| Electricity | 19.00 | 0.16 | -3.17 | 2.92 | 6.92 | 17.84 |
| Electronic & Electrical Equip. | 45.32 | 0.45 | -1.20 | -1.56 | 0.66 | 13.43 |
| Equity Investment Instruments | -0.29 | -0.00 | -0.30 | -2.35 | 2.57 | 9.04 |
| Food & Drug Retailers | 26.15 | 0.57 | -0.93 | 2.93 | 15.24 | 9.61 |
| Food Producers | -15.90 | -0.20 | 0.17 | -5.08 | 6.52 | 15.73 |
| Gas Water & Multiutilities index | -43.86 | -0.70 | -1.84 | 3.07 | 2.24 | 4.05 |
| General Financial | 198.21 | 1.24 | -0.50 | 3.19 | 10.61 | 24.29 |
| General Industrials | 24.61 | 0.32 | -3.31 | 2.10 | 13.26 | 24.40 |
| General Retailers | 73.68 | 1.74 | -0.16 | 3.28 | 14.40 | 21.72 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -237.49 | -1.62 | -3.20 | -6.06 | 9.99 | 27.88 |
| Index - Leisure Goods | -110.14 | -0.41 | 0.21 | 0.54 | 10.65 | 0.50 |
| Industrial Engineering | 18.07 | 0.15 | -0.57 | 1.98 | -13.47 | -10.18 |
| Industrial Metals | 41.91 | 0.67 | 6.32 | 2.18 | -7.95 | -3.57 |
| Industrial Transportation | 47.45 | 1.16 | 1.32 | 4.27 | 3.86 | 11.21 |
| Life Insurance | -72.89 | -1.29 | 0.30 | -2.35 | -10.66 | -6.89 |
| Media | -10.60 | -0.08 | -0.52 | 2.65 | 13.57 | 23.06 |
| Mining | 279.91 | 2.40 | 3.46 | 14.33 | 20.42 | 29.91 |
| Mobile Telecommunications | 0.27 | 0.01 | -0.85 | 4.11 | 13.00 | 3.72 |
| Nonlife Insurance | 7.94 | 0.21 | -1.47 | -2.48 | 13.37 | 16.90 |
| Oil & Gas Producers | -147.00 | -1.79 | -1.57 | -6.87 | -5.87 | -10.22 |
| Personal Goods | 132.50 | 1.28 | 0.45 | -11.64 | -51.71 | -62.76 |
| Pharmaceuticals & Biotech. | 4.96 | 0.02 | -3.69 | -8.55 | 8.87 | 3.90 |
| Real Estate & Investment Servic | -33.69 | -1.30 | -0.70 | 9.17 | 10.58 | 15.14 |
| Real Estate Investment Trusts | -7.16 | -0.30 | -2.33 | 0.09 | -0.47 | 14.69 |
| Software & Computer Services | -3.02 | -0.12 | 0.44 | 1.12 | 2.87 | 14.19 |
| Support Services | 65.67 | 0.58 | -0.15 | -0.34 | 8.23 | 13.12 |
| Tobacco | -30.62 | -0.09 | -1.72 | 2.82 | 23.33 | 9.37 |
| Travel & Leisure | 11.76 | 0.15 | 1.73 | 9.92 | 5.64 | 10.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 377.30 | 4.63 |
| Fresnillo PLC | 618.00 | 3.17 |
| Endeavour Mining PLC | 1,891.00 | 2.44 |
| Croda International PLC | 4,087.00 | 1.87 |
| Compass Group PLC | 2,455.19 | 1.75 |
| Easyjet PLC | 518.80 | 1.73 |
| Halma PLC | 2,600.00 | 1.56 |
| Smiths Group PLC | 1,751.00 | 1.51 |
| Ashtead Group PLC | 5,642.00 | 1.44 |
| London Stock Exchange Group PLC | 10,370.00 | 1.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.33 | -2.93 |
| Persimmon PLC | 1,634.00 | -2.82 |
| Standard Chartered PLC | 762.00 | -2.33 |
| BP PLC | 399.90 | -2.50 |
| 3I Group PLC | 3,292.00 | -2.14 |
| Rightmove PLC | 668.80 | -2.08 |
| Lloyds Banking Group PLC | 58.10 | -1.99 |
| Diageo PLC | 2,499.50 | -1.94 |
| Centrica PLC | 117.70 | -1.59 |
| Taylor Wimpey PLC | 162.70 | -1.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
