Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 14.28 | 0.13 | 2.75 | 0.40 | 32.94 | 57.52 |
| Automobiles & Parts | -9.04 | -0.83 | -5.58 | 1.04 | -31.89 | -35.22 |
| Banks | 11.53 | 0.27 | 1.27 | 1.17 | 18.25 | 16.67 |
| Beverages | -77.45 | -0.37 | 0.01 | 0.06 | -7.21 | -15.01 |
| Chemicals | 77.33 | 0.97 | -1.70 | -3.05 | -16.19 | -13.30 |
| Construction & Materials | 65.21 | 0.54 | 1.17 | 1.74 | 29.41 | 38.97 |
| Electricity | 16.29 | 0.14 | -3.20 | 2.89 | 6.90 | 17.81 |
| Electronic & Electrical Equip. | 75.25 | 0.75 | -0.91 | -1.26 | 0.96 | 13.77 |
| Equity Investment Instruments | 1.61 | 0.01 | -0.29 | -2.33 | 2.59 | 9.06 |
| Food & Drug Retailers | 35.81 | 0.78 | -0.72 | 3.15 | 15.48 | 9.83 |
| Food Producers | -3.91 | -0.05 | 0.33 | -4.94 | 6.68 | 15.91 |
| Gas Water & Multiutilities index | -45.55 | -0.72 | -1.87 | 3.04 | 2.21 | 4.02 |
| General Financial | 136.59 | 0.85 | -0.88 | 2.80 | 10.19 | 23.81 |
| General Industrials | 33.75 | 0.44 | -3.19 | 2.22 | 13.39 | 24.54 |
| General Retailers | 75.43 | 1.78 | -0.12 | 3.32 | 14.45 | 21.76 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -30.32 | -0.21 | -1.81 | -4.71 | 11.57 | 29.72 |
| Index - Leisure Goods | 7.86 | 0.03 | 0.65 | 0.99 | 11.14 | 0.94 |
| Industrial Engineering | 118.02 | 0.96 | 0.24 | 2.81 | -12.76 | -9.45 |
| Industrial Metals | 57.48 | 0.92 | 6.58 | 2.43 | -7.73 | -3.33 |
| Industrial Transportation | 46.48 | 1.14 | 1.29 | 4.24 | 3.83 | 11.19 |
| Life Insurance | -36.10 | -0.64 | 0.96 | -1.71 | -10.07 | -6.28 |
| Media | 42.72 | 0.34 | -0.10 | 3.08 | 14.05 | 23.58 |
| Mining | 250.94 | 2.15 | 3.21 | 14.05 | 20.12 | 29.59 |
| Mobile Telecommunications | 8.49 | 0.39 | -0.47 | 4.50 | 13.44 | 4.11 |
| Nonlife Insurance | 28.95 | 0.76 | -0.93 | -1.94 | 14.00 | 17.54 |
| Oil & Gas Producers | -61.72 | -0.75 | -0.53 | -5.89 | -4.87 | -9.28 |
| Personal Goods | 181.58 | 1.76 | 0.93 | -11.23 | -51.48 | -62.59 |
| Pharmaceuticals & Biotech. | 86.46 | 0.39 | -3.34 | -8.21 | 9.27 | 4.29 |
| Real Estate & Investment Servic | -19.46 | -0.75 | -0.15 | 9.78 | 11.19 | 15.79 |
| Real Estate Investment Trusts | 4.48 | 0.19 | -1.85 | 0.58 | 0.01 | 15.25 |
| Software & Computer Services | -3.89 | -0.16 | 0.41 | 1.09 | 2.84 | 14.15 |
| Support Services | 84.00 | 0.74 | 0.01 | -0.18 | 8.41 | 13.30 |
| Tobacco | 18.20 | 0.06 | -1.57 | 2.97 | 23.52 | 9.53 |
| Travel & Leisure | 68.00 | 0.86 | 2.45 | 10.70 | 6.38 | 11.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.76 | 3.09 |
| Fresnillo PLC | 618.00 | 3.17 |
| Endeavour Mining PLC | 1,884.00 | 2.06 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Croda International PLC | 4,089.00 | 1.92 |
| Easyjet PLC | 519.60 | 1.88 |
| Compass Group PLC | 2,457.00 | 1.82 |
| Jd Sports Fashion PLC | 155.45 | 1.44 |
| International Consolidated Airlines Group S.A. | 206.60 | 1.47 |
| Halma PLC | 2,597.00 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 650.80 | -2.11 |
| Rightmove PLC | 674.60 | -1.23 |
| Smith (Ds) PLC | 454.30 | -1.24 |
| BP PLC | 405.88 | -1.04 |
| Centrica PLC | 118.47 | -0.95 |
| National Grid PLC | 1,036.00 | -0.81 |
| Shell PLC | 2,555.50 | -0.64 |
| Sage Group PLC | 1,019.50 | -0.59 |
| United Utilities Group PLC | 1,043.00 | -0.48 |
| Vistry Group PLC | 1,323.00 | -0.30 |
Latest Market & Company News
| 13:24 | FADL, ASY, BIG | EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls | Alliance |
| 13:20 | SPT | Director/PDMR Shareholding | RNS |
| 13:18 | HWDN | Holding(s) in Company | RNS |
| 13:15 | BUR | Issue of New Shares in Connection With LTIP | RNS |
| 13:13 | SPT | Holding(s) in Company | RNS |
| 13:10 | DEC | REPLACEMENT: Director/PDMR Shareholding | RNS |
| 13:08 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 13:02 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
