Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -2.92 | -0.03 | -0.16 | 0.72 | 33.00 | 53.67 |
| Automobiles & Parts | -7.73 | -0.70 | 2.86 | 5.84 | -30.79 | -36.88 |
| Banks | -3.39 | -0.08 | 0.34 | 0.29 | 16.21 | 15.53 |
| Beverages | 55.45 | 0.27 | 0.93 | 2.31 | -8.10 | -17.04 |
| Chemicals | -48.03 | -0.61 | -4.03 | -2.67 | -18.87 | -17.87 |
| Construction & Materials | -37.51 | -0.31 | 2.67 | 3.88 | 29.55 | 37.85 |
| Electricity | 132.83 | 1.14 | -1.91 | 3.12 | 7.20 | 15.62 |
| Electronic & Electrical Equip. | -10.86 | -0.11 | -0.79 | -0.96 | 0.38 | 10.08 |
| Equity Investment Instruments | 11.54 | 0.10 | 0.10 | -1.88 | 2.85 | 8.96 |
| Food & Drug Retailers | 15.45 | 0.34 | -0.86 | 4.69 | 14.71 | 8.49 |
| Food Producers | 50.66 | 0.66 | 0.78 | -3.33 | 5.92 | 13.67 |
| Gas Water & Multiutilities index | 34.78 | 0.56 | -0.25 | 4.09 | 2.82 | 3.27 |
| General Financial | 12.11 | 0.08 | -1.46 | 3.42 | 10.07 | 23.66 |
| General Industrials | 0.66 | 0.01 | -1.19 | 3.23 | 14.21 | 24.05 |
| General Retailers | 7.02 | 0.17 | -0.78 | 1.90 | 12.63 | 17.10 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | -9.05 | -0.06 | -0.54 | -3.30 | 12.27 | 30.11 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | -41.74 | -0.34 | -2.20 | 1.29 | -14.42 | -12.30 |
| Industrial Metals | -18.46 | -0.31 | 0.51 | -4.20 | -13.71 | -11.36 |
| Industrial Transportation | -37.54 | -0.91 | 3.92 | 5.64 | 2.77 | 8.08 |
| Life Insurance | 10.43 | 0.19 | -0.20 | -2.52 | -11.50 | -9.50 |
| Media | 33.16 | 0.26 | 0.00 | 2.84 | 13.91 | 22.12 |
| Mining | 111.14 | 0.97 | 0.48 | 12.15 | 17.27 | 24.49 |
| Mobile Telecommunications | 4.08 | 0.19 | -1.40 | 3.61 | 12.18 | 2.38 |
| Nonlife Insurance | -28.55 | -0.75 | -2.36 | -1.82 | 13.08 | 17.51 |
| Oil & Gas Producers | 25.85 | 0.32 | 0.86 | -5.55 | -4.16 | -8.19 |
| Personal Goods | -236.30 | -2.32 | -2.69 | -12.15 | -54.18 | -65.32 |
| Pharmaceuticals & Biotech. | -174.16 | -0.78 | -3.12 | -7.98 | 9.59 | 5.04 |
| Real Estate & Investment Servic | 22.95 | 0.89 | 0.78 | 14.13 | 12.57 | 17.51 |
| Real Estate Investment Trusts | 1.27 | 0.05 | -2.33 | 3.09 | 0.62 | 15.54 |
| Software & Computer Services | 8.58 | 0.35 | 0.47 | 0.49 | 2.73 | 13.94 |
| Support Services | -0.45 | -0.00 | 0.11 | -0.27 | 7.08 | 10.49 |
| Tobacco | 283.19 | 0.89 | -3.91 | 2.28 | 23.08 | 8.04 |
| Travel & Leisure | -21.18 | -0.27 | 2.79 | 10.82 | 4.48 | 6.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 686.60 | 1.81 |
| Marks And Spencer Group PLC | 374.60 | 1.38 |
| Sse PLC | 1,954.00 | 1.16 |
| Endeavour Mining PLC | 1,839.00 | 1.04 |
| Associated British Foods PLC | 2,258.00 | 0.94 |
| Imperial Brands PLC | 2,190.00 | 0.92 |
| Prudential PLC | 631.80 | 0.77 |
| British American Tobacco PLC | 2,835.00 | 0.89 |
| Bunzl PLC | 3,605.58 | 0.83 |
| Centrica PLC | 118.67 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 585.00 | -3.21 |
| B&M European Value Retail S.A. | 407.80 | -3.11 |
| International Consolidated Airlines Group S.A. | 202.50 | -2.32 |
| Smith (Ds) PLC | 460.00 | -1.79 |
| Barclays PLC | 222.85 | -1.72 |
| Easyjet PLC | 512.80 | -1.23 |
| Astrazeneca PLC | 11,628.00 | -1.29 |
| Ashtead Group PLC | 5,562.00 | -1.14 |
| Beazley PLC | 760.00 | -0.91 |
| Rentokil Initial PLC | 361.20 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
