Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.10 | 0.07 | -0.06 | 0.81 | 33.13 | 53.81 |
| Automobiles & Parts | -11.32 | -1.02 | 2.53 | 5.50 | -31.01 | -37.09 |
| Banks | 24.04 | 0.56 | 0.99 | 0.93 | 16.96 | 16.27 |
| Beverages | 81.27 | 0.39 | 1.05 | 2.44 | -7.98 | -16.94 |
| Chemicals | -2.08 | -0.03 | -3.46 | -2.09 | -18.40 | -17.39 |
| Construction & Materials | 17.98 | 0.15 | 3.14 | 4.35 | 30.15 | 38.48 |
| Electricity | 152.81 | 1.31 | -1.75 | 3.29 | 7.38 | 15.81 |
| Electronic & Electrical Equip. | 1.31 | 0.01 | -0.67 | -0.84 | 0.50 | 10.21 |
| Equity Investment Instruments | 7.13 | 0.06 | 0.06 | -1.92 | 2.81 | 8.92 |
| Food & Drug Retailers | 12.40 | 0.27 | -0.92 | 4.62 | 14.63 | 8.41 |
| Food Producers | 62.80 | 0.81 | 0.93 | -3.18 | 6.09 | 13.85 |
| Gas Water & Multiutilities index | 38.54 | 0.62 | -0.19 | 4.15 | 2.88 | 3.33 |
| General Financial | 5.20 | 0.03 | -1.51 | 3.38 | 10.02 | 23.61 |
| General Industrials | 11.58 | 0.15 | -1.05 | 3.38 | 14.37 | 24.22 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 39.46 | 0.27 | -0.21 | -2.98 | 12.64 | 30.54 |
| Index - Leisure Goods | 270.49 | 1.02 | 1.63 | 3.72 | 11.61 | 0.45 |
| Industrial Engineering | 31.59 | 0.26 | -1.61 | 1.90 | -13.90 | -11.77 |
| Industrial Metals | 7.44 | 0.13 | 0.95 | -3.78 | -13.33 | -10.97 |
| Industrial Transportation | -41.81 | -1.01 | 3.82 | 5.53 | 2.67 | 7.97 |
| Life Insurance | 23.07 | 0.42 | 0.03 | -2.30 | -11.30 | -9.29 |
| Media | 56.77 | 0.45 | 0.19 | 3.03 | 14.12 | 22.35 |
| Mining | 135.10 | 1.17 | 0.69 | 12.38 | 17.51 | 24.75 |
| Mobile Telecommunications | 16.66 | 0.78 | -0.82 | 4.22 | 12.84 | 2.98 |
| Nonlife Insurance | -7.57 | -0.20 | -1.82 | -1.28 | 13.71 | 18.16 |
| Oil & Gas Producers | 24.90 | 0.30 | 0.85 | -5.56 | -4.17 | -8.20 |
| Personal Goods | -103.84 | -1.02 | -1.39 | -10.98 | -53.57 | -64.86 |
| Pharmaceuticals & Biotech. | -261.22 | -1.17 | -3.50 | -8.34 | 9.16 | 4.63 |
| Real Estate & Investment Servic | 16.37 | 0.63 | 0.52 | 13.84 | 12.29 | 17.21 |
| Real Estate Investment Trusts | 6.36 | 0.26 | -2.13 | 3.30 | 0.83 | 15.78 |
| Software & Computer Services | 13.42 | 0.54 | 0.66 | 0.68 | 2.93 | 14.16 |
| Support Services | 43.85 | 0.39 | 0.50 | 0.12 | 7.50 | 10.92 |
| Tobacco | 301.46 | 0.94 | -3.85 | 2.34 | 23.15 | 8.10 |
| Travel & Leisure | -0.07 | -0.00 | 3.07 | 11.12 | 4.76 | 6.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.80 | 2.17 |
| Jd Sports Fashion PLC | 154.60 | 1.68 |
| Marks And Spencer Group PLC | 375.50 | 1.62 |
| HSBC Holdings PLC | 669.70 | 1.39 |
| Sse PLC | 1,958.50 | 1.40 |
| Bt Group PLC | 148.10 | 1.40 |
| 3I Group PLC | 3,341.00 | 1.15 |
| Prudential PLC | 634.20 | 1.15 |
| Imperial Brands PLC | 2,194.00 | 1.11 |
| Haleon PLC | 394.00 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.00 | -2.11 |
| Astrazeneca PLC | 11,560.00 | -1.87 |
| Burberry Group PLC | 595.40 | -1.49 |
| Smith (Ds) PLC | 461.40 | -1.49 |
| Halma PLC | 2,570.00 | -1.34 |
| International Consolidated Airlines Group S.A. | 204.40 | -1.40 |
| Ashtead Group PLC | 5,542.00 | -1.49 |
| Barclays PLC | 223.76 | -1.32 |
| Hikma Pharmaceuticals PLC | 1,881.00 | -1.10 |
| Rentokil Initial PLC | 361.00 | -1.04 |
Latest Market & Company News
| 14:52 | CEY | Form 8.3 - CENTAMIN PLC | RNS |
| 14:51 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 14:50 | HSBA | HSBC tender offers - final results | RNS |
| 14:48 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:48 | Golden Lane Housing - Annual Financial Report | RNS | |
| 14:48 | UPL | Admission of Shares | RNS |
| 14:48 | RMV | Form 8.3 - Rightmove plc | RNS |
| 14:47 | Form 8.3 - International Paper Company | RNS | |
| 14:47 | Form 8.3 - Rightmove plc | RNS | |
| 14:45 | Form 8.3 - REA Group Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
