Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -200.90 | -1.82 | -0.14 | 3.16 | 26.18 | 66.80 |
| Automobiles & Parts | 0.02 | 0.00 | -2.37 | -7.83 | -26.98 | -29.88 |
| Banks | -1.25 | -0.03 | 2.42 | 7.96 | 17.23 | 21.61 |
| Beverages | -109.75 | -0.48 | 3.82 | 1.57 | 0.91 | -18.38 |
| Chemicals | -53.94 | -0.56 | 2.20 | 2.16 | -0.45 | -17.42 |
| Construction & Materials | -79.24 | -0.75 | 3.01 | 7.45 | 11.93 | 30.56 |
| Electricity | -54.82 | -0.50 | 5.23 | 13.60 | -1.57 | -4.47 |
| Electronic & Electrical Equip. | -70.97 | -0.69 | 2.95 | 3.08 | 2.15 | -0.48 |
| Equity Investment Instruments | -0.86 | -0.01 | 1.42 | 3.84 | 5.49 | 10.58 |
| Food & Drug Retailers | 25.49 | 0.62 | 3.43 | 10.17 | 3.53 | -5.78 |
| Food Producers | -6.43 | -0.08 | 1.67 | 9.15 | 12.75 | 24.55 |
| Gas Water & Multiutilities index | 14.79 | 0.23 | 4.15 | 9.79 | 3.70 | -1.61 |
| General Financial | -71.56 | -0.50 | -0.41 | -1.16 | -1.81 | 6.98 |
| General Industrials | -32.15 | -0.44 | 1.49 | 3.77 | 6.39 | 12.94 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -59.73 | -0.43 | 2.91 | 10.19 | 5.21 | 15.78 |
| Index - Leisure Goods | 109.16 | 0.44 | 5.22 | -0.39 | 3.69 | 2.35 |
| Industrial Engineering | -186.10 | -1.30 | 4.09 | -1.73 | -1.01 | -2.72 |
| Industrial Metals | -33.27 | -0.46 | 2.90 | 7.97 | 5.75 | 12.34 |
| Industrial Transportation | -2.75 | -0.06 | 3.47 | 3.25 | 7.78 | 24.89 |
| Life Insurance | -55.57 | -0.90 | 3.25 | 3.28 | -2.49 | -12.25 |
| Media | -141.53 | -1.14 | 2.25 | 3.53 | 9.84 | 27.73 |
| Mining | -12.08 | -0.11 | 4.58 | 0.13 | 6.48 | -8.20 |
| Mobile Telecommunications | 37.44 | 2.02 | 3.58 | 5.49 | -1.00 | -23.06 |
| Nonlife Insurance | -32.38 | -0.87 | 3.91 | 1.99 | 9.62 | 17.23 |
| Oil & Gas Producers | -0.73 | -0.01 | 1.99 | 1.20 | 12.45 | 15.85 |
| Personal Goods | -109.29 | -0.67 | -1.08 | -4.63 | -25.20 | -53.98 |
| Pharmaceuticals & Biotech. | -57.12 | -0.24 | 2.40 | 12.42 | 16.62 | 8.08 |
| Real Estate & Investment Servic | -8.74 | -0.38 | 1.02 | 5.66 | 0.39 | 1.42 |
| Real Estate Investment Trusts | -3.10 | -0.13 | 0.75 | 4.63 | -3.09 | 3.11 |
| Software & Computer Services | -7.36 | -0.29 | 1.28 | 3.20 | 4.25 | 29.09 |
| Support Services | -34.60 | -0.31 | 4.34 | 2.93 | 5.27 | 6.87 |
| Tobacco | 203.83 | 0.74 | 3.82 | 7.59 | 6.24 | -8.68 |
| Travel & Leisure | 21.64 | 0.28 | 2.38 | -0.20 | 4.50 | 2.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,128.00 | 5.79 |
| Bt Group PLC | 108.71 | 3.14 |
| Ocado Group PLC | 356.70 | 2.41 |
| International Consolidated Airlines Group S.A. | 185.20 | 2.21 |
| 3I Group PLC | 2,905.93 | 1.93 |
| Vodafone Group PLC | 70.78 | 1.99 |
| Kingfisher PLC | 265.50 | 1.49 |
| Smith (Ds) PLC | 368.20 | 1.43 |
| Sainsbury (J) PLC | 279.40 | 1.23 |
| British American Tobacco PLC | 2,460.00 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.00 | -3.01 |
| Phoenix Group Holdings PLC | 505.98 | -2.79 |
| Frasers Group PLC | 815.50 | -1.98 |
| Bunzl PLC | 3,126.00 | -1.82 |
| Intertek Group PLC | 4,914.00 | -1.72 |
| Spirax-Sarco Engineering PLC | 9,195.00 | -1.66 |
| Relx PLC | 3,407.00 | -1.50 |
| Pearson PLC | 983.20 | -1.44 |
| Admiral Group PLC | 2,711.00 | -1.42 |
| Rs Group PLC | 820.50 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
