Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 9.25 | 0.08 | -0.05 | 0.82 | 33.14 | 53.83 |
| Automobiles & Parts | -10.57 | -0.95 | 2.60 | 5.57 | -30.96 | -37.05 |
| Banks | 16.47 | 0.38 | 0.81 | 0.75 | 16.75 | 16.07 |
| Beverages | 77.77 | 0.38 | 1.04 | 2.42 | -8.00 | -16.95 |
| Chemicals | -4.93 | -0.06 | -3.50 | -2.13 | -18.43 | -17.42 |
| Construction & Materials | 18.53 | 0.15 | 3.14 | 4.36 | 30.15 | 38.49 |
| Electricity | 166.40 | 1.42 | -1.63 | 3.41 | 7.50 | 15.95 |
| Electronic & Electrical Equip. | 4.50 | 0.05 | -0.63 | -0.81 | 0.54 | 10.25 |
| Equity Investment Instruments | 8.98 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 12.82 | 0.28 | -0.91 | 4.63 | 14.64 | 8.42 |
| Food Producers | 67.11 | 0.87 | 0.99 | -3.13 | 6.14 | 13.91 |
| Gas Water & Multiutilities index | 45.76 | 0.73 | -0.08 | 4.27 | 3.00 | 3.45 |
| General Financial | 11.32 | 0.07 | -1.47 | 3.42 | 10.06 | 23.66 |
| General Industrials | 15.17 | 0.20 | -1.01 | 3.43 | 14.42 | 24.28 |
| General Retailers | 10.52 | 0.25 | -0.70 | 1.98 | 12.72 | 17.20 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 42.59 | 0.29 | -0.19 | -2.96 | 12.66 | 30.57 |
| Index - Leisure Goods | 248.23 | 0.93 | 1.55 | 3.64 | 11.52 | 0.37 |
| Industrial Engineering | 14.43 | 0.12 | -1.75 | 1.76 | -14.02 | -11.89 |
| Industrial Metals | 6.93 | 0.12 | 0.94 | -3.79 | -13.34 | -10.97 |
| Industrial Transportation | -49.11 | -1.19 | 3.63 | 5.35 | 2.48 | 7.78 |
| Life Insurance | 24.78 | 0.45 | 0.06 | -2.27 | -11.27 | -9.26 |
| Media | 58.72 | 0.46 | 0.20 | 3.04 | 14.14 | 22.36 |
| Mining | 104.07 | 0.90 | 0.42 | 12.09 | 17.20 | 24.42 |
| Mobile Telecommunications | 15.73 | 0.74 | -0.86 | 4.18 | 12.79 | 2.93 |
| Nonlife Insurance | -7.86 | -0.21 | -1.83 | -1.28 | 13.70 | 18.15 |
| Oil & Gas Producers | 11.55 | 0.14 | 0.69 | -5.71 | -4.33 | -8.35 |
| Personal Goods | -103.50 | -1.02 | -1.39 | -10.98 | -53.57 | -64.85 |
| Pharmaceuticals & Biotech. | -244.60 | -1.09 | -3.43 | -8.27 | 9.24 | 4.71 |
| Real Estate & Investment Servic | 17.46 | 0.68 | 0.56 | 13.89 | 12.34 | 17.26 |
| Real Estate Investment Trusts | 7.33 | 0.30 | -2.09 | 3.35 | 0.87 | 15.83 |
| Software & Computer Services | 15.91 | 0.64 | 0.76 | 0.78 | 3.03 | 14.27 |
| Support Services | 47.56 | 0.42 | 0.54 | 0.16 | 7.53 | 10.96 |
| Tobacco | 356.42 | 1.12 | -3.69 | 2.51 | 23.36 | 8.28 |
| Travel & Leisure | -1.05 | -0.01 | 3.05 | 11.11 | 4.75 | 6.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 330.00 | 2.23 |
| Marks And Spencer Group PLC | 376.00 | 1.76 |
| Jd Sports Fashion PLC | 154.70 | 1.74 |
| Sse PLC | 1,960.50 | 1.50 |
| HSBC Holdings PLC | 670.10 | 1.45 |
| Bt Group PLC | 148.20 | 1.47 |
| 3I Group PLC | 3,345.00 | 1.27 |
| Haleon PLC | 393.60 | 1.08 |
| Imperial Brands PLC | 2,195.00 | 1.15 |
| Centrica PLC | 119.20 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.90 | -2.14 |
| Astrazeneca PLC | 11,596.00 | -1.56 |
| Burberry Group PLC | 595.40 | -1.49 |
| International Consolidated Airlines Group S.A. | 204.30 | -1.45 |
| Ashtead Group PLC | 5,548.00 | -1.39 |
| Halma PLC | 2,572.22 | -1.26 |
| Barclays PLC | 224.05 | -1.19 |
| Smith (Ds) PLC | 463.00 | -1.15 |
| Hikma Pharmaceuticals PLC | 1,882.00 | -1.05 |
| Rentokil Initial PLC | 361.50 | -0.90 |
Latest Market & Company News
| 14:45 | Form 8.3 - REA Group Ltd | RNS | |
| 14:45 | RRR | Notice of GM | RNS |
| 14:45 | RMV | Form 8.3 - REA Group Ltd | RNS |
| 14:44 | CEY | Form 8.3 - Centamin PLC | RNS |
| 14:44 | ASCL | Form 8.3 - Ascential plc | RNS |
| 14:42 | BVIC | Form 8.3 - Britvic plc | RNS |
| 14:41 | BOXE, SGRO | Form 8.3 - Tritax EuroBox plc | RNS |
| 14:40 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:39 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 14:38 | SGRO | Form 8.3 - Segro Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
