Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 195.86 | 1.76 | 2.38 | -2.28 | 31.88 | 51.05 |
| Automobiles & Parts | 22.87 | 2.00 | 15.60 | 11.69 | -26.53 | -31.74 |
| Banks | 35.30 | 0.83 | 2.53 | 0.05 | 16.95 | 18.85 |
| Beverages | 411.52 | 2.00 | 3.71 | 2.19 | -6.75 | -14.51 |
| Chemicals | 92.97 | 1.15 | 3.32 | 1.67 | -14.70 | -11.68 |
| Construction & Materials | 108.86 | 0.91 | 3.65 | 2.74 | 28.78 | 40.05 |
| Electricity | -206.98 | -1.71 | -1.42 | 2.90 | 7.68 | 18.88 |
| Electronic & Electrical Equip. | 153.65 | 1.54 | 2.70 | 0.21 | 1.65 | 11.11 |
| Equity Investment Instruments | 118.49 | 1.00 | 2.48 | -1.65 | 3.43 | 9.94 |
| Food & Drug Retailers | 5.90 | 0.13 | -0.37 | 5.08 | 15.72 | 10.07 |
| Food Producers | 66.56 | 0.86 | 2.70 | -3.24 | 6.69 | 16.21 |
| Gas Water & Multiutilities index | -78.37 | -1.24 | -0.70 | 3.82 | 2.26 | 4.11 |
| General Financial | 3.11 | 0.02 | 0.16 | 3.74 | 10.71 | 24.42 |
| General Industrials | 13.47 | 0.17 | 2.38 | 4.93 | 16.35 | 26.52 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 101.49 | 0.69 | 3.07 | -0.22 | 13.82 | 37.61 |
| Index - Leisure Goods | 234.84 | 0.89 | 2.06 | 2.37 | 11.05 | -1.13 |
| Industrial Engineering | 216.61 | 1.77 | 2.59 | 2.51 | -12.39 | -10.18 |
| Industrial Metals | 177.40 | 3.01 | 7.40 | 0.09 | -11.08 | -7.78 |
| Industrial Transportation | 108.08 | 2.64 | 9.02 | 7.48 | 5.42 | 10.66 |
| Life Insurance | 94.17 | 1.71 | 2.15 | -1.33 | -10.36 | -6.96 |
| Media | 47.47 | 0.38 | 0.68 | 2.03 | 13.22 | 22.57 |
| Mining | 235.74 | 2.08 | 10.42 | 15.33 | 16.86 | 25.74 |
| Mobile Telecommunications | -17.55 | -0.80 | 1.86 | 2.14 | 13.58 | 5.83 |
| Nonlife Insurance | 16.63 | 0.43 | 0.58 | -0.92 | 14.97 | 19.09 |
| Oil & Gas Producers | 90.72 | 1.11 | 3.27 | -6.99 | -3.54 | -7.24 |
| Personal Goods | 334.44 | 3.22 | 8.21 | -5.47 | -50.60 | -64.02 |
| Pharmaceuticals & Biotech. | 160.56 | 0.70 | -2.39 | -4.76 | 13.04 | 10.47 |
| Real Estate & Investment Servic | 26.88 | 1.04 | 2.04 | 15.09 | 12.75 | 20.77 |
| Real Estate Investment Trusts | 22.15 | 0.91 | 0.95 | 4.16 | 1.81 | 21.62 |
| Software & Computer Services | 38.58 | 1.57 | 3.27 | 0.90 | 3.12 | 16.41 |
| Support Services | 92.93 | 0.82 | 2.67 | 0.29 | 7.75 | 12.12 |
| Tobacco | -251.19 | -0.77 | -4.29 | 2.00 | 23.12 | 9.30 |
| Travel & Leisure | 98.56 | 1.26 | 5.86 | 11.30 | 5.13 | 7.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 156.03 | 3.88 |
| Anglo American PLC | 2,199.50 | 3.58 |
| Pershing Square Holdings LTD | 3,736.00 | 3.15 |
| Burberry Group PLC | 628.00 | 3.26 |
| Rio Tinto PLC | 4,913.00 | 3.10 |
| Ashtead Group PLC | 5,712.00 | 3.10 |
| Glencore PLC | 390.30 | 2.75 |
| Prudential PLC | 649.93 | 2.84 |
| Antofagasta PLC | 1,825.00 | 2.67 |
| Fresnillo PLC | 578.00 | 2.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | -1.90 |
| Sse PLC | 1,964.50 | -1.60 |
| Vodafone Group PLC | 77.20 | -1.13 |
| British American Tobacco PLC | 2,842.00 | -0.91 |
| Haleon PLC | 393.60 | -0.81 |
| Bt Group PLC | 147.25 | -0.57 |
| Bunzl PLC | 3,642.00 | -0.71 |
| Unite Group PLC | 961.50 | -0.67 |
| Severn Trent PLC | 2,665.00 | -0.63 |
| Convatec Group PLC | 225.20 | -0.62 |
Latest Market & Company News
| 09:40 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 09:36 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:36 | Form 8.5 (EPT/RI) | RNS | |
| 09:34 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:32 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:31 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:29 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:21 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 09:20 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
| 09:12 | AMAT | Dividend Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
