Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.61 | 0.18 | 0.05 | 0.92 | 33.27 | 53.98 |
| Automobiles & Parts | -13.20 | -1.19 | 2.35 | 5.32 | -31.13 | -37.20 |
| Banks | 23.40 | 0.55 | 0.97 | 0.91 | 16.94 | 16.25 |
| Beverages | 74.08 | 0.36 | 1.02 | 2.41 | -8.01 | -16.96 |
| Chemicals | 15.31 | 0.20 | -3.25 | -1.87 | -18.21 | -17.21 |
| Construction & Materials | 18.08 | 0.15 | 3.14 | 4.35 | 30.15 | 38.49 |
| Electricity | 123.72 | 1.06 | -1.99 | 3.04 | 7.12 | 15.53 |
| Electronic & Electrical Equip. | 9.53 | 0.10 | -0.58 | -0.76 | 0.59 | 10.31 |
| Equity Investment Instruments | 5.51 | 0.05 | 0.05 | -1.93 | 2.80 | 8.90 |
| Food & Drug Retailers | 8.84 | 0.19 | -1.00 | 4.54 | 14.54 | 8.33 |
| Food Producers | 63.31 | 0.82 | 0.94 | -3.18 | 6.09 | 13.86 |
| Gas Water & Multiutilities index | 32.62 | 0.52 | -0.29 | 4.05 | 2.78 | 3.23 |
| General Financial | -54.76 | -0.34 | -1.87 | 2.99 | 9.61 | 23.15 |
| General Industrials | 0.44 | 0.01 | -1.19 | 3.23 | 14.21 | 24.05 |
| General Retailers | 0.00 | 0.00 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 47.47 | 0.32 | -0.16 | -2.93 | 12.70 | 30.61 |
| Index - Leisure Goods | 299.45 | 1.13 | 1.74 | 3.83 | 11.73 | 0.56 |
| Industrial Engineering | 16.21 | 0.13 | -1.74 | 1.77 | -14.01 | -11.88 |
| Industrial Metals | 20.38 | 0.35 | 1.17 | -3.57 | -13.14 | -10.77 |
| Industrial Transportation | -37.04 | -0.90 | 3.94 | 5.66 | 2.79 | 8.09 |
| Life Insurance | 19.90 | 0.36 | -0.03 | -2.35 | -11.35 | -9.34 |
| Media | 60.78 | 0.48 | 0.22 | 3.06 | 14.16 | 22.38 |
| Mining | 223.77 | 1.95 | 1.45 | 13.24 | 18.41 | 25.70 |
| Mobile Telecommunications | 16.66 | 0.78 | -0.82 | 4.22 | 12.84 | 2.98 |
| Nonlife Insurance | -9.41 | -0.25 | -1.87 | -1.32 | 13.65 | 18.10 |
| Oil & Gas Producers | 77.60 | 0.95 | 1.50 | -4.95 | -3.56 | -7.62 |
| Personal Goods | -118.80 | -1.17 | -1.54 | -11.11 | -53.64 | -64.91 |
| Pharmaceuticals & Biotech. | -245.52 | -1.10 | -3.44 | -8.28 | 9.24 | 4.70 |
| Real Estate & Investment Servic | 19.58 | 0.76 | 0.64 | 13.98 | 12.43 | 17.36 |
| Real Estate Investment Trusts | 6.08 | 0.25 | -2.14 | 3.29 | 0.82 | 15.77 |
| Software & Computer Services | 12.52 | 0.51 | 0.63 | 0.64 | 2.89 | 14.12 |
| Support Services | 54.27 | 0.48 | 0.60 | 0.22 | 7.60 | 11.03 |
| Tobacco | 251.40 | 0.79 | -4.00 | 2.18 | 22.95 | 7.93 |
| Travel & Leisure | -9.17 | -0.12 | 2.95 | 10.99 | 4.64 | 6.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,855.00 | 1.92 |
| Kingfisher PLC | 328.50 | 1.77 |
| HSBC Holdings PLC | 670.90 | 1.57 |
| Marks And Spencer Group PLC | 375.30 | 1.57 |
| Fresnillo PLC | 594.24 | 1.32 |
| Prudential PLC | 634.00 | 1.12 |
| Jd Sports Fashion PLC | 154.05 | 1.32 |
| Bt Group PLC | 148.16 | 1.45 |
| Antofagasta PLC | 1,808.00 | 1.15 |
| Glencore PLC | 383.65 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.70 | -2.19 |
| Smith (Ds) PLC | 460.40 | -1.71 |
| Astrazeneca PLC | 11,592.00 | -1.60 |
| Hikma Pharmaceuticals PLC | 1,883.00 | -1.00 |
| Burberry Group PLC | 595.00 | -1.56 |
| Halma PLC | 2,576.00 | -1.11 |
| International Consolidated Airlines Group S.A. | 204.80 | -1.21 |
| Barclays PLC | 223.97 | -1.22 |
| Easyjet PLC | 513.80 | -1.04 |
| Ashtead Group PLC | 5,566.00 | -1.07 |
Latest Market & Company News
| 15:31 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 15:30 | SSE | Director/PDMR Shareholding | RNS |
| 15:30 | CCEP | Director/PDMR Shareholding | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:29 | BARC | Form 8.3 - INTERNATIONAL PAPER COMPANY | RNS |
| 15:29 | VMUK, BARC | Form 8.3 -VIRGIN MONEY UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
