Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 157.79 | 1.45 | 2.95 | 1.70 | 28.60 | 72.83 |
| Automobiles & Parts | -13.34 | -1.12 | -2.93 | -2.35 | -25.90 | -30.39 |
| Banks | 40.38 | 0.94 | 3.93 | 9.78 | 17.36 | 22.23 |
| Beverages | 390.40 | 1.77 | 1.44 | -0.01 | -0.01 | -20.89 |
| Chemicals | 34.41 | 0.36 | 4.97 | 5.01 | -0.14 | -18.44 |
| Construction & Materials | 14.64 | 0.14 | 3.46 | 5.06 | 9.86 | 27.52 |
| Electricity | 86.48 | 0.81 | 7.52 | 12.95 | -1.99 | -4.33 |
| Electronic & Electrical Equip. | 97.42 | 0.97 | 3.75 | 3.68 | 2.02 | -1.38 |
| Equity Investment Instruments | -2.27 | -0.02 | 2.78 | 4.18 | 5.22 | 9.56 |
| Food & Drug Retailers | 25.68 | 0.63 | 2.52 | 8.30 | 1.74 | -9.18 |
| Food Producers | 62.28 | 0.76 | 1.91 | 11.08 | 13.05 | 23.78 |
| Gas Water & Multiutilities index | 35.98 | 0.58 | 4.94 | 6.77 | 2.13 | -3.10 |
| General Financial | -66.76 | -0.46 | 4.56 | -0.33 | -0.31 | 9.81 |
| General Industrials | 62.57 | 0.87 | 4.56 | 4.42 | 6.25 | 12.27 |
| General Retailers | 22.81 | 0.57 | 2.42 | 2.93 | 6.52 | 10.49 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -57.37 | -0.42 | 7.10 | 7.07 | 3.67 | 13.11 |
| Index - Leisure Goods | 273.61 | 1.12 | 0.31 | 0.76 | 3.12 | 1.83 |
| Industrial Engineering | 151.69 | 1.09 | 2.77 | -1.54 | -1.47 | -4.91 |
| Industrial Metals | -81.05 | -1.14 | 0.01 | 9.18 | 3.40 | 9.77 |
| Industrial Transportation | 23.97 | 0.57 | 0.01 | 2.23 | 6.00 | 23.16 |
| Life Insurance | 61.77 | 1.03 | 6.83 | 1.82 | -3.33 | -13.63 |
| Media | 154.40 | 1.27 | 4.61 | 4.50 | 10.59 | 29.05 |
| Mining | 49.72 | 0.48 | 0.54 | 2.29 | 4.65 | -10.47 |
| Mobile Telecommunications | -9.56 | -0.53 | 1.10 | 0.48 | -5.00 | -27.50 |
| Nonlife Insurance | 57.88 | 1.60 | 0.08 | 1.82 | 9.36 | 15.84 |
| Oil & Gas Producers | -28.34 | -0.30 | -0.49 | 2.48 | 10.50 | 13.65 |
| Personal Goods | -30.93 | -0.19 | -0.23 | -3.28 | -26.19 | -55.08 |
| Pharmaceuticals & Biotech. | 267.96 | 1.15 | 2.48 | 12.20 | 15.98 | 6.34 |
| Real Estate & Investment Servic | 8.70 | 0.37 | 7.45 | 5.11 | 2.00 | 0.60 |
| Real Estate Investment Trusts | 5.27 | 0.22 | 5.28 | 5.04 | -1.78 | 1.51 |
| Software & Computer Services | 17.56 | 0.70 | 3.56 | 2.08 | 4.51 | 28.35 |
| Support Services | 68.96 | 0.63 | 3.84 | 1.12 | 4.17 | 6.00 |
| Tobacco | 209.51 | 0.77 | 2.19 | 4.41 | 4.48 | -11.50 |
| Travel & Leisure | 32.78 | 0.42 | 2.86 | -0.40 | 3.71 | 2.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.90 | 3.66 |
| Beazley PLC | 661.50 | 2.96 |
| Informa PLC | 852.60 | 2.55 |
| Easyjet PLC | 524.73 | 2.85 |
| Rs Group PLC | 805.50 | 2.35 |
| Prudential PLC | 776.60 | 2.26 |
| Halma PLC | 2,335.00 | 2.23 |
| Rolls-Royce Holdings PLC | 427.50 | 2.17 |
| Melrose Industries PLC | 603.80 | 2.13 |
| Centrica PLC | 133.85 | 2.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.39 | -2.95 |
| Phoenix Group Holdings PLC | 506.91 | -2.05 |
| Persimmon PLC | 1,391.00 | -1.63 |
| Glencore PLC | 460.80 | -1.53 |
| Jd Sports Fashion PLC | 117.25 | -1.35 |
| Rio Tinto PLC | 5,530.00 | -1.09 |
| Airtel Africa PLC | 114.77 | -0.98 |
| BP PLC | 499.35 | -0.86 |
| Bt Group PLC | 104.60 | -0.81 |
| Anglo American PLC | 2,660.00 | -0.75 |
Latest Market & Company News
| 16:01 | SCE | Reminder of Shareholder Presentation | Reach |
| 16:00 | ULVR | Director/PDMR Shareholding | RNS |
| 16:00 | CBG | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 16:00 | Formerra Achieves ISCC PLUS Certification In U.S. | Reach | |
| 15:59 | AGR | Director/PDMR Shareholding | RNS |
| 15:55 | VSVS, SPX, TCAP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:52 | JUST, JAR, RTO | UK dividends calendar - next 7 days | Alliance |
| 15:52 | TUI, VTU, TON | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:52 | BPCR | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
