Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 50.86 | 0.47 | 1.96 | 0.72 | 27.35 | 71.16 |
| Automobiles & Parts | -9.28 | -0.78 | -2.60 | -2.02 | -25.64 | -30.15 |
| Banks | 36.88 | 0.86 | 3.85 | 9.69 | 17.26 | 22.13 |
| Beverages | 412.84 | 1.87 | 1.54 | 0.09 | 0.09 | -20.81 |
| Chemicals | 19.54 | 0.20 | 4.81 | 4.85 | -0.29 | -18.57 |
| Construction & Materials | -12.64 | -0.12 | 3.18 | 4.78 | 9.57 | 27.18 |
| Electricity | 8.80 | 0.08 | 6.75 | 12.14 | -2.70 | -5.02 |
| Electronic & Electrical Equip. | 105.64 | 1.05 | 3.83 | 3.76 | 2.10 | -1.30 |
| Equity Investment Instruments | -17.87 | -0.15 | 2.65 | 4.04 | 5.08 | 9.42 |
| Food & Drug Retailers | 25.96 | 0.64 | 2.53 | 8.30 | 1.74 | -9.18 |
| Food Producers | 48.20 | 0.59 | 1.74 | 10.89 | 12.86 | 23.57 |
| Gas Water & Multiutilities index | 12.73 | 0.20 | 4.55 | 6.37 | 1.75 | -3.46 |
| General Financial | -35.43 | -0.24 | 4.78 | -0.11 | -0.10 | 10.05 |
| General Industrials | 60.51 | 0.85 | 4.54 | 4.39 | 6.22 | 12.24 |
| General Retailers | 22.81 | 0.57 | 2.42 | 2.93 | 6.52 | 10.49 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -97.21 | -0.71 | 6.79 | 6.76 | 3.36 | 12.78 |
| Index - Leisure Goods | 213.55 | 0.87 | 0.07 | 0.52 | 2.87 | 1.58 |
| Industrial Engineering | 82.66 | 0.60 | 2.27 | -2.02 | -1.95 | -5.38 |
| Industrial Metals | -98.65 | -1.38 | -0.24 | 8.90 | 3.14 | 9.49 |
| Industrial Transportation | 10.31 | 0.25 | -0.32 | 1.90 | 5.66 | 22.76 |
| Life Insurance | 34.44 | 0.58 | 6.34 | 1.36 | -3.77 | -14.02 |
| Media | 127.77 | 1.05 | 4.38 | 4.28 | 10.35 | 28.77 |
| Mining | -76.10 | -0.74 | -0.68 | 1.04 | 3.38 | -11.56 |
| Mobile Telecommunications | -19.54 | -1.07 | 0.55 | -0.08 | -5.52 | -27.90 |
| Nonlife Insurance | 25.80 | 0.71 | -0.80 | 0.93 | 8.40 | 14.83 |
| Oil & Gas Producers | -68.22 | -0.72 | -0.91 | 2.05 | 10.03 | 13.18 |
| Personal Goods | -8.88 | -0.06 | -0.10 | -3.14 | -26.09 | -55.02 |
| Pharmaceuticals & Biotech. | 262.13 | 1.13 | 2.46 | 12.18 | 15.95 | 6.31 |
| Real Estate & Investment Servic | -0.83 | -0.04 | 7.02 | 4.68 | 1.59 | 0.19 |
| Real Estate Investment Trusts | -6.42 | -0.27 | 4.76 | 4.52 | -2.26 | 1.01 |
| Software & Computer Services | 10.40 | 0.41 | 3.26 | 1.79 | 4.21 | 27.99 |
| Support Services | 37.45 | 0.34 | 3.54 | 0.83 | 3.87 | 5.69 |
| Tobacco | 127.37 | 0.47 | 1.88 | 4.10 | 4.17 | -11.76 |
| Travel & Leisure | -25.43 | -0.33 | 2.09 | -1.14 | 2.94 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 182.97 | 3.14 |
| Informa PLC | 853.00 | 2.60 |
| Halma PLC | 2,336.00 | 2.28 |
| Beazley PLC | 656.50 | 2.18 |
| Diageo PLC | 2,810.50 | 2.00 |
| Rs Group PLC | 802.00 | 1.91 |
| Pearson PLC | 1,012.50 | 1.49 |
| Centrica PLC | 133.04 | 1.44 |
| Melrose Industries PLC | 599.60 | 1.42 |
| Diploma PLC | 3,800.00 | 1.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.10 | -2.75 |
| Antofagasta PLC | 2,149.00 | -2.23 |
| Jd Sports Fashion PLC | 116.55 | -1.94 |
| Glencore PLC | 460.10 | -1.68 |
| BP PLC | 495.75 | -1.58 |
| Bt Group PLC | 103.80 | -1.56 |
| Phoenix Group Holdings PLC | 509.62 | -1.52 |
| Intermediate Capital Group PLC | 2,146.00 | -1.56 |
| Flutter Entertainment PLC | 15,970.00 | -1.42 |
| Rio Tinto PLC | 5,515.05 | -1.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
