Shares Magazine
25.50p+1.00 (+4.08%)18 Sep 2024, 15:34
Orchard Funding Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 15:34:22 | 27.00p | 15,725 | £4,245.75 |
| Sep 18, 2024 | 08:16:02 | 27.00p | 11 | £2.97 |
| Sep 18, 2024 | 08:16:02 | 27.00p | 11 | £2.97 |
| Sep 18, 2024 | 08:16:02 | 27.00p | 11 | £2.97 |
| Sep 18, 2024 | 08:16:02 | 27.00p | 3 | £0.81 |
| Sep 17, 2024 | 14:17:55 | 24.00p | 26 | £6.24 |
| Sep 17, 2024 | 14:17:45 | 23.05p | 46 | £10.60 |
| Sep 17, 2024 | 12:47:56 | 25.00p | 4 | £1.00 |
| Sep 17, 2024 | 12:47:56 | 25.00p | 5 | £1.25 |
| Sep 16, 2024 | 08:28:21 | 26.00p | 19,207 | £4,993.82 |
| Sep 16, 2024 | 08:00:04 | 25.00p | 31 | £7.75 |
| Sep 11, 2024 | 08:13:19 | 23.14p | 151 | £34.94 |
| Sep 10, 2024 | 11:57:45 | 23.14p | 150 | £34.70 |
| Sep 10, 2024 | 08:00:03 | 22.00p | 40 | £8.80 |
| Sep 9, 2024 | 08:00:03 | 22.00p | 30 | £6.60 |
| Sep 6, 2024 | 13:26:55 | 25.00p | 320 | £80.00 |
| Sep 6, 2024 | 08:00:04 | 22.00p | 38 | £8.36 |
| Sep 5, 2024 | 11:00:04 | 25.00p | 3,000 | £750.00 |
| Sep 4, 2024 | 11:00:02 | 25.00p | 3,000 | £750.00 |
| Sep 4, 2024 | 08:00:03 | 25.00p | 8 | £2.00 |
| Sep 4, 2024 | 08:00:03 | 25.00p | 5 | £1.25 |
| Sep 3, 2024 | 10:41:30 | 23.14p | 9,000 | £2,082.29 |
| Aug 28, 2024 | 15:47:08 | 22.45p | 352 | £79.02 |
| Aug 28, 2024 | 14:54:43 | 25.00p | 150 | £37.50 |
| Aug 28, 2024 | 09:33:01 | 25.00p | 2,000 | £500.00 |
| Aug 28, 2024 | 08:00:03 | 25.00p | 6 | £1.50 |
| Aug 28, 2024 | 08:00:03 | 22.00p | 374 | £82.28 |
| Aug 27, 2024 | 08:00:03 | 22.00p | 51 | £11.22 |
| Aug 23, 2024 | 09:28:20 | 22.90p | 2,000 | £458.00 |
| Aug 22, 2024 | 09:15:43 | 24.75p | 15,000 | £3,711.75 |
| Aug 20, 2024 | 13:01:54 | 24.97p | 400 | £99.88 |
| Aug 20, 2024 | 13:01:03 | 22.45p | 2,198 | £493.45 |
| Aug 20, 2024 | 11:14:14 | 24.97p | 352 | £87.89 |
| Aug 20, 2024 | 08:00:03 | 22.00p | 19 | £4.18 |
| Aug 19, 2024 | 14:00:28 | 22.00p | 6,000 | £1,320.00 |
| Aug 19, 2024 | 12:14:42 | 23.14p | 16,233 | £3,755.75 |
| Aug 19, 2024 | 08:00:03 | 25.00p | 4 | £1.00 |
| Aug 16, 2024 | 08:00:03 | 22.00p | 10 | £2.20 |
| Aug 15, 2024 | 10:58:00 | 22.00p | 800 | £176.00 |
| Aug 14, 2024 | 09:29:01 | 23.10p | 17,000 | £3,927.00 |
| Aug 14, 2024 | 08:00:05 | 25.00p | 5 | £1.25 |
| Aug 13, 2024 | 14:29:23 | 24.90p | 13,253 | £3,300.00 |
| Aug 13, 2024 | 08:00:03 | 22.00p | 10 | £2.20 |
| Aug 13, 2024 | 08:00:03 | 25.00p | 50 | £12.50 |
| Aug 12, 2024 | 16:23:21 | 24.90p | 1,606 | £399.89 |
| Aug 12, 2024 | 14:20:11 | 24.10p | 10,000 | £2,410.00 |
| Aug 12, 2024 | 11:00:02 | 23.00p | 676 | £155.48 |
| Aug 12, 2024 | 08:18:57 | 23.48p | 6,371 | £1,495.91 |
| Aug 9, 2024 | 10:55:55 | 23.00p | 43 | £9.89 |
| Aug 9, 2024 | 10:55:40 | 23.00p | 10,000 | £2,300.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.