1. Share Prices

  2. Orchard Funding Group PLC (ORCH)

31.00p+1.60 (+5.44%)07 May 2024, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orchard Funding Group PLC Trades

DateTimePriceQuantityValue
May 7, 202414:17:3232.00p112£35.84
May 7, 202410:33:4331.71p1,565£496.26
May 7, 202409:37:4531.74p9,265£2,940.71
May 7, 202408:13:1831.00p40,000£12,400.00
May 7, 202408:58:5630.56p5,777£1,765.16
May 7, 202408:09:3630.00p601£180.30
May 7, 202408:09:3630.00p271£81.30
May 7, 202408:09:2031.00p5,000£1,550.00
May 7, 202408:05:1030.17p1,045£315.22
May 3, 202416:35:0430.00p1,798£539.40
May 3, 202416:35:0431.00p9£2.79
May 3, 202416:35:0429.40p4,208£1,237.15
May 3, 202415:21:3531.00p5,000£1,550.00
May 3, 202415:11:2231.00p5,000£1,550.00
May 3, 202415:08:5630.00p113£33.90
May 3, 202415:08:5630.00p24£7.20
May 3, 202415:07:5331.00p3,745£1,160.95
May 3, 202415:06:4730.80p5,032£1,549.86
May 3, 202415:03:1929.00p1,688£489.52
May 3, 202415:03:1931.00p4£1.24
May 3, 202415:03:1931.00p22£6.82
May 3, 202415:03:1929.00p32£9.28
May 3, 202415:03:1929.00p99£28.71
May 3, 202415:02:4630.00p5,000£1,500.00
May 3, 202415:01:1030.00p17,000£5,100.00
May 3, 202413:24:4829.66p2,000£593.10
May 3, 202413:20:2729.00p32£9.28
May 3, 202408:00:2730.00p5,000£1,500.00
May 1, 202408:30:2130.00p166£49.80
May 1, 202408:00:0730.00p4,903£1,470.90
Apr 30, 202415:17:1530.00p30£9.00
Apr 30, 202415:17:1529.00p5£1.45
Apr 30, 202415:17:0529.98p8,916£2,673.02
Apr 30, 202412:56:4828.40p1,158£328.81
Apr 30, 202408:21:4128.00p45£12.60
Apr 30, 202408:21:4130.00p3£0.90
Apr 30, 202408:21:4128.00p160£44.80
Apr 29, 202416:35:1229.40p18,000£5,292.00
Apr 29, 202408:00:0428.00p99£27.72
Apr 29, 202408:00:0428.00p250£70.00
Apr 29, 202408:00:0430.00p166£49.80
Apr 25, 202416:35:0430.00p5,000£1,500.00
Apr 24, 202408:00:0428.00p10£2.80
Apr 24, 202408:00:0428.00p5£1.40
Apr 23, 202411:25:4930.00p166£49.80
Apr 23, 202411:25:4928.00p355£99.40
Apr 23, 202411:00:0429.60p36,645£10,846.92
Apr 23, 202408:00:0431.00p9£2.79
Apr 23, 202408:00:0428.00p37£10.36
Apr 23, 202408:00:0428.00p166£46.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46