Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -102.18 | -0.89 | 2.39 | 0.05 | 32.48 | 56.97 |
| Automobiles & Parts | 2.89 | 0.26 | -4.19 | 2.52 | -30.89 | -34.27 |
| Banks | 39.32 | 0.91 | 0.95 | 0.85 | 17.88 | 16.30 |
| Beverages | 50.12 | 0.24 | 0.08 | 0.12 | -7.15 | -14.95 |
| Chemicals | 57.16 | 0.73 | -2.93 | -4.26 | -17.24 | -14.38 |
| Construction & Materials | -87.88 | -0.73 | 0.58 | 1.15 | 28.66 | 38.17 |
| Electricity | -32.89 | -0.28 | -3.21 | 2.88 | 6.89 | 17.80 |
| Electronic & Electrical Equip. | -59.62 | -0.60 | -2.07 | -2.42 | -0.22 | 12.44 |
| Equity Investment Instruments | -41.08 | -0.35 | -0.61 | -2.65 | 2.26 | 8.70 |
| Food & Drug Retailers | -14.90 | -0.32 | -1.54 | 2.30 | 14.53 | 8.93 |
| Food Producers | -10.43 | -0.13 | 0.06 | -5.19 | 6.40 | 15.61 |
| Gas Water & Multiutilities index | 7.73 | 0.12 | -1.04 | 3.90 | 3.07 | 4.90 |
| General Financial | -161.49 | -1.00 | -1.64 | 2.01 | 9.34 | 22.86 |
| General Industrials | -92.16 | -1.19 | -3.75 | 1.64 | 12.74 | 23.83 |
| General Retailers | -1.75 | -0.04 | -1.99 | 1.39 | 12.30 | 19.48 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -134.27 | -0.91 | -1.76 | -4.66 | 11.62 | 29.78 |
| Index - Leisure Goods | -92.40 | -0.35 | 0.27 | 0.61 | 10.72 | 0.56 |
| Industrial Engineering | 13.07 | 0.11 | -1.07 | 1.47 | -13.90 | -10.62 |
| Industrial Metals | 271.77 | 4.57 | 5.40 | 1.29 | -8.75 | -4.40 |
| Industrial Transportation | -6.34 | -0.15 | 0.11 | 3.02 | 2.61 | 9.89 |
| Life Insurance | 105.72 | 1.90 | 1.94 | -0.75 | -9.19 | -5.37 |
| Media | -107.52 | -0.84 | -0.58 | 2.58 | 13.51 | 22.99 |
| Mining | -156.85 | -1.34 | 0.57 | 11.14 | 17.05 | 26.27 |
| Mobile Telecommunications | 5.89 | 0.27 | -0.80 | 4.16 | 13.06 | 3.77 |
| Nonlife Insurance | -12.63 | -0.33 | -1.48 | -2.49 | 13.36 | 16.89 |
| Oil & Gas Producers | -12.32 | -0.15 | 0.33 | -5.08 | -4.06 | -8.50 |
| Personal Goods | 122.60 | 1.21 | -1.56 | -13.41 | -52.67 | -63.51 |
| Pharmaceuticals & Biotech. | -74.81 | -0.34 | -3.68 | -8.54 | 8.89 | 3.92 |
| Real Estate & Investment Servic | 0.61 | 0.02 | 0.57 | 10.56 | 11.99 | 16.61 |
| Real Estate Investment Trusts | -25.39 | -1.05 | -1.83 | 0.61 | 0.04 | 15.28 |
| Software & Computer Services | -9.68 | -0.39 | 0.18 | 0.86 | 2.60 | 13.89 |
| Support Services | -86.74 | -0.76 | -1.34 | -1.53 | 6.94 | 11.77 |
| Tobacco | 80.68 | 0.25 | -1.43 | 3.12 | 23.70 | 9.69 |
| Travel & Leisure | 47.47 | 0.60 | 1.35 | 9.51 | 5.24 | 10.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,951.00 | 6.90 |
| Anglo American PLC | 2,258.00 | 6.38 |
| Rio Tinto PLC | 5,059.00 | 4.75 |
| Prudential PLC | 668.20 | 4.64 |
| Glencore PLC | 400.85 | 4.16 |
| Standard Chartered PLC | 781.60 | 3.20 |
| Intercontinental Hotels Group PLC | 8,208.00 | 2.37 |
| Burberry Group PLC | 611.00 | 2.00 |
| Lloyds Banking Group PLC | 59.16 | 1.82 |
| Natwest Group PLC | 341.40 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,713.00 | -5.88 |
| Howden Joinery Group PLC | 925.00 | -2.32 |
| Vistry Group PLC | 1,328.00 | -1.78 |
| Admiral Group PLC | 2,783.00 | -1.35 |
| Coca-Cola Hbc AG | 2,685.56 | -1.56 |
| Segro PLC | 871.20 | -1.29 |
| Berkeley Group Holdings (The) PLC | 4,823.00 | -1.25 |
| London Stock Exchange Group PLC | 10,225.00 | -1.26 |
| Barratt Developments PLC | 494.60 | -1.08 |
| Taylor Wimpey PLC | 165.38 | -1.00 |
Latest Market & Company News
| 16:40 | CHRT | Result of AGM | RNS |
| 16:38 | SEED | Result of AGM | RNS |
| 16:30 | IKA | Result of AGM & Award of Executive Share Options | RNS |
| 16:30 | Holding(s) in company | EQS | |
| 16:30 | LSEG | Director/PDMR Shareholding | RNS |
| 16:30 | LSEG | Director/PDMR Shareholding | RNS |
| 16:29 | CWK | Director/PDMR Shareholding | RNS |
| 16:28 | CWK | Director/PDMR Shareholding | RNS |
| 16:26 | CAL, NRR | Form 8.3 - NewRiver REIT plc | RNS |
| 16:25 | Hightown Housing - Annual Financial Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
