Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.91 | 1.08 | 2.58 | 1.34 | 28.13 | 72.21 |
| Automobiles & Parts | -0.69 | -0.06 | -1.89 | -1.30 | -25.10 | -29.64 |
| Banks | 22.83 | 0.53 | 3.51 | 9.33 | 16.88 | 21.74 |
| Beverages | 350.49 | 1.59 | 1.26 | -0.19 | -0.19 | -21.03 |
| Chemicals | 47.55 | 0.50 | 5.12 | 5.16 | 0.00 | -18.33 |
| Construction & Materials | -3.49 | -0.03 | 3.27 | 4.88 | 9.67 | 27.30 |
| Electricity | 2.08 | 0.02 | 6.68 | 12.07 | -2.76 | -5.08 |
| Electronic & Electrical Equip. | 119.31 | 1.19 | 3.97 | 3.90 | 2.24 | -1.16 |
| Equity Investment Instruments | -7.45 | -0.06 | 2.74 | 4.13 | 5.17 | 9.51 |
| Food & Drug Retailers | 19.83 | 0.49 | 2.38 | 8.14 | 1.59 | -9.31 |
| Food Producers | 38.32 | 0.47 | 1.62 | 10.75 | 12.73 | 23.42 |
| Gas Water & Multiutilities index | 20.61 | 0.33 | 4.69 | 6.50 | 1.87 | -3.34 |
| General Financial | -54.48 | -0.37 | 4.65 | -0.24 | -0.23 | 9.91 |
| General Industrials | 60.41 | 0.84 | 4.53 | 4.39 | 6.22 | 12.24 |
| General Retailers | 7.02 | 0.18 | 2.02 | 2.52 | 6.10 | 10.05 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -85.21 | -0.63 | 6.89 | 6.85 | 3.46 | 12.88 |
| Index - Leisure Goods | 102.27 | 0.42 | -0.38 | 0.07 | 2.40 | 1.12 |
| Industrial Engineering | 128.92 | 0.93 | 2.61 | -1.70 | -1.63 | -5.07 |
| Industrial Metals | -93.18 | -1.31 | -0.16 | 8.99 | 3.22 | 9.58 |
| Industrial Transportation | 21.00 | 0.50 | -0.06 | 2.16 | 5.93 | 23.07 |
| Life Insurance | 10.13 | 0.17 | 5.91 | 0.95 | -4.16 | -14.37 |
| Media | 130.74 | 1.07 | 4.41 | 4.30 | 10.38 | 28.80 |
| Mining | -8.35 | -0.08 | -0.03 | 1.71 | 4.06 | -10.97 |
| Mobile Telecommunications | -19.77 | -1.09 | 0.53 | -0.09 | -5.53 | -27.91 |
| Nonlife Insurance | 14.10 | 0.39 | -1.12 | 0.61 | 8.05 | 14.46 |
| Oil & Gas Producers | -38.00 | -0.40 | -0.59 | 2.38 | 10.38 | 13.54 |
| Personal Goods | -82.59 | -0.51 | -0.56 | -3.59 | -26.43 | -55.23 |
| Pharmaceuticals & Biotech. | 254.03 | 1.09 | 2.42 | 12.14 | 15.91 | 6.27 |
| Real Estate & Investment Servic | 5.52 | 0.23 | 7.31 | 4.96 | 1.86 | 0.46 |
| Real Estate Investment Trusts | -4.69 | -0.20 | 4.83 | 4.60 | -2.19 | 1.09 |
| Software & Computer Services | 15.51 | 0.62 | 3.47 | 2.00 | 4.42 | 28.25 |
| Support Services | 42.77 | 0.39 | 3.59 | 0.88 | 3.92 | 5.74 |
| Tobacco | 14.48 | 0.05 | 1.46 | 3.67 | 3.74 | -12.13 |
| Travel & Leisure | 7.34 | 0.09 | 2.53 | -0.72 | 3.37 | 2.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.46 | 3.42 |
| Informa PLC | 852.60 | 2.55 |
| Halma PLC | 2,333.26 | 2.16 |
| Beazley PLC | 655.50 | 2.02 |
| Rs Group PLC | 801.50 | 1.84 |
| Smurfit Kappa Group PLC | 3,812.00 | 1.76 |
| Diageo PLC | 2,801.00 | 1.65 |
| Pearson PLC | 1,015.00 | 1.74 |
| Diploma PLC | 3,804.55 | 1.51 |
| Melrose Industries PLC | 599.80 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 352.00 | -2.22 |
| Phoenix Group Holdings PLC | 507.18 | -1.99 |
| Antofagasta PLC | 2,161.00 | -1.68 |
| Glencore PLC | 460.35 | -1.62 |
| Intermediate Capital Group PLC | 2,147.04 | -1.51 |
| Airtel Africa PLC | 114.27 | -1.41 |
| BP PLC | 496.95 | -1.34 |
| Rio Tinto PLC | 5,520.00 | -1.27 |
| Bt Group PLC | 104.30 | -1.09 |
| Barratt Developments PLC | 486.60 | -1.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
