Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -201.57 | -1.83 | -0.14 | 3.15 | 26.17 | 66.79 |
| Automobiles & Parts | 1.85 | 0.16 | -2.21 | -7.68 | -26.87 | -29.77 |
| Banks | -5.30 | -0.12 | 2.33 | 7.86 | 17.12 | 21.49 |
| Beverages | -124.19 | -0.54 | 3.75 | 1.51 | 0.84 | -18.43 |
| Chemicals | -46.36 | -0.48 | 2.28 | 2.24 | -0.37 | -17.35 |
| Construction & Materials | -72.09 | -0.69 | 3.08 | 7.52 | 12.01 | 30.64 |
| Electricity | -47.63 | -0.44 | 5.30 | 13.67 | -1.50 | -4.41 |
| Electronic & Electrical Equip. | -83.55 | -0.82 | 2.83 | 2.95 | 2.02 | -0.61 |
| Equity Investment Instruments | -3.66 | -0.03 | 1.39 | 3.82 | 5.47 | 10.55 |
| Food & Drug Retailers | 19.98 | 0.48 | 3.29 | 10.02 | 3.40 | -5.90 |
| Food Producers | -5.58 | -0.07 | 1.68 | 9.16 | 12.76 | 24.57 |
| Gas Water & Multiutilities index | 12.47 | 0.20 | 4.11 | 9.75 | 3.66 | -1.65 |
| General Financial | -59.11 | -0.41 | -0.32 | -1.07 | -1.72 | 7.07 |
| General Industrials | -21.81 | -0.30 | 1.63 | 3.92 | 6.55 | 13.10 |
| General Retailers | 7.02 | 0.17 | 3.03 | 4.19 | 7.74 | 10.57 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 7.38 | 12.36 | 9.69 |
| Household Goods | -52.00 | -0.38 | 2.96 | 10.26 | 5.27 | 15.85 |
| Index - Leisure Goods | 86.90 | 0.35 | 5.12 | -0.48 | 3.60 | 2.25 |
| Industrial Engineering | -201.56 | -1.41 | 3.98 | -1.84 | -1.12 | -2.83 |
| Industrial Metals | -33.79 | -0.47 | 2.89 | 7.96 | 5.74 | 12.33 |
| Industrial Transportation | 2.88 | 0.07 | 3.61 | 3.38 | 7.92 | 25.05 |
| Life Insurance | -58.83 | -0.96 | 3.19 | 3.22 | -2.54 | -12.30 |
| Media | -132.05 | -1.07 | 2.32 | 3.61 | 9.92 | 27.83 |
| Mining | -31.94 | -0.30 | 4.38 | -0.06 | 6.28 | -8.37 |
| Mobile Telecommunications | 37.41 | 2.02 | 3.58 | 5.49 | -1.00 | -23.06 |
| Nonlife Insurance | -31.07 | -0.84 | 3.95 | 2.03 | 9.66 | 17.27 |
| Oil & Gas Producers | 4.96 | 0.05 | 2.05 | 1.26 | 12.52 | 15.92 |
| Personal Goods | -162.78 | -1.00 | -1.41 | -4.94 | -25.45 | -54.13 |
| Pharmaceuticals & Biotech. | -72.00 | -0.30 | 2.34 | 12.35 | 16.54 | 8.01 |
| Real Estate & Investment Servic | -2.76 | -0.12 | 1.28 | 5.93 | 0.65 | 1.68 |
| Real Estate Investment Trusts | -4.63 | -0.20 | 0.68 | 4.56 | -3.15 | 3.05 |
| Software & Computer Services | -9.30 | -0.37 | 1.20 | 3.12 | 4.17 | 28.99 |
| Support Services | -45.48 | -0.41 | 4.23 | 2.83 | 5.17 | 6.76 |
| Tobacco | 241.57 | 0.87 | 3.96 | 7.74 | 6.39 | -8.56 |
| Travel & Leisure | 18.45 | 0.24 | 2.34 | -0.24 | 4.46 | 2.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,072.00 | 4.36 |
| Bt Group PLC | 108.92 | 3.34 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| 3I Group PLC | 2,910.45 | 2.09 |
| Vodafone Group PLC | 70.78 | 1.99 |
| Smith (Ds) PLC | 370.00 | 1.93 |
| Kingfisher PLC | 265.50 | 1.49 |
| British American Tobacco PLC | 2,464.00 | 1.27 |
| B&M European Value Retail S.A. | 554.60 | 1.17 |
| Sainsbury (J) PLC | 278.60 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,349.53 | -3.19 |
| Phoenix Group Holdings PLC | 508.50 | -2.31 |
| Frasers Group PLC | 814.00 | -2.16 |
| Intertek Group PLC | 4,894.00 | -2.12 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Ocado Group PLC | 341.50 | -1.95 |
| Admiral Group PLC | 2,705.00 | -1.64 |
| Bunzl PLC | 3,138.00 | -1.44 |
| Relx PLC | 3,410.30 | -1.41 |
| Pearson PLC | 983.60 | -1.40 |
Latest Market & Company News
| 15:52 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:50 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:47 | HFG | Director/PDMR Shareholding | RNS |
| 15:45 | MRO | Director/PDMR Shareholding | RNS |
| 15:42 | MARS | Holding(s) in Company | RNS |
| 15:37 | FUTR | Notification of major holdings | RNS |
| 15:35 | CYN | Holding(s) in Company | RNS |
| 15:34 | POLR | Holding(s) in Company | RNS |
| 15:33 | PIP | Holding(s) in Company | RNS |
| 15:32 | MOS | Issue of Shares & TVR | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
