Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 149.02 | 1.37 | 2.87 | 1.62 | 28.49 | 72.70 |
| Automobiles & Parts | -14.39 | -1.21 | -3.02 | -2.44 | -25.97 | -30.45 |
| Banks | 40.47 | 0.95 | 3.93 | 9.78 | 17.36 | 22.24 |
| Beverages | 402.55 | 1.82 | 1.49 | 0.05 | 0.04 | -20.84 |
| Chemicals | 28.68 | 0.30 | 4.91 | 4.95 | -0.20 | -18.49 |
| Construction & Materials | 11.01 | 0.11 | 3.42 | 5.03 | 9.82 | 27.48 |
| Electricity | 100.86 | 0.94 | 7.66 | 13.10 | -1.86 | -4.21 |
| Electronic & Electrical Equip. | 67.85 | 0.67 | 3.45 | 3.38 | 1.72 | -1.66 |
| Equity Investment Instruments | -4.82 | -0.04 | 2.76 | 4.15 | 5.20 | 9.54 |
| Food & Drug Retailers | 21.06 | 0.52 | 2.41 | 8.17 | 1.62 | -9.28 |
| Food Producers | 61.30 | 0.75 | 1.90 | 11.06 | 13.04 | 23.76 |
| Gas Water & Multiutilities index | 36.70 | 0.59 | 4.96 | 6.78 | 2.14 | -3.09 |
| General Financial | -97.62 | -0.67 | 4.34 | -0.54 | -0.53 | 9.58 |
| General Industrials | 63.11 | 0.88 | 4.57 | 4.43 | 6.26 | 12.28 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -73.96 | -0.54 | 6.97 | 6.94 | 3.54 | 12.97 |
| Index - Leisure Goods | 206.84 | 0.84 | 0.04 | 0.49 | 2.84 | 1.55 |
| Industrial Engineering | 132.86 | 0.96 | 2.64 | -1.67 | -1.60 | -5.04 |
| Industrial Metals | -81.52 | -1.14 | 0.00 | 9.17 | 3.39 | 9.76 |
| Industrial Transportation | 19.94 | 0.47 | -0.09 | 2.13 | 5.90 | 23.04 |
| Life Insurance | 50.82 | 0.85 | 6.63 | 1.63 | -3.51 | -13.79 |
| Media | 150.80 | 1.24 | 4.58 | 4.47 | 10.56 | 29.01 |
| Mining | 51.31 | 0.50 | 0.55 | 2.30 | 4.66 | -10.46 |
| Mobile Telecommunications | -9.40 | -0.52 | 1.11 | 0.49 | -4.99 | -27.49 |
| Nonlife Insurance | 56.78 | 1.57 | 0.05 | 1.79 | 9.32 | 15.81 |
| Oil & Gas Producers | -20.83 | -0.22 | -0.41 | 2.56 | 10.58 | 13.74 |
| Personal Goods | -72.75 | -0.45 | -0.49 | -3.53 | -26.39 | -55.20 |
| Pharmaceuticals & Biotech. | 249.02 | 1.07 | 2.40 | 12.11 | 15.89 | 6.25 |
| Real Estate & Investment Servic | 5.98 | 0.25 | 7.33 | 4.98 | 1.88 | 0.48 |
| Real Estate Investment Trusts | 2.99 | 0.13 | 5.18 | 4.94 | -1.87 | 1.42 |
| Software & Computer Services | 13.71 | 0.55 | 3.40 | 1.92 | 4.35 | 28.16 |
| Support Services | 44.07 | 0.40 | 3.60 | 0.89 | 3.93 | 5.76 |
| Tobacco | 203.95 | 0.75 | 2.17 | 4.39 | 4.46 | -11.52 |
| Travel & Leisure | 20.59 | 0.27 | 2.70 | -0.56 | 3.55 | 2.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.47 | 3.42 |
| Beazley PLC | 662.00 | 3.04 |
| Easyjet PLC | 525.20 | 2.94 |
| Informa PLC | 852.00 | 2.48 |
| Rolls-Royce Holdings PLC | 427.50 | 2.17 |
| Rs Group PLC | 803.00 | 2.03 |
| Melrose Industries PLC | 603.20 | 2.03 |
| Centrica PLC | 133.80 | 2.02 |
| Prudential PLC | 774.20 | 1.95 |
| Diageo PLC | 2,809.00 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 347.90 | -3.36 |
| Phoenix Group Holdings PLC | 506.64 | -2.10 |
| Persimmon PLC | 1,389.50 | -1.73 |
| Jd Sports Fashion PLC | 117.20 | -1.39 |
| Glencore PLC | 461.10 | -1.46 |
| Airtel Africa PLC | 114.50 | -1.21 |
| Rio Tinto PLC | 5,532.00 | -1.06 |
| Anglo American PLC | 2,653.00 | -1.01 |
| Intermediate Capital Group PLC | 2,160.00 | -0.92 |
| London Stock Exchange Group PLC | 9,217.32 | -0.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
