Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 258.05 | 2.32 | 2.95 | -1.74 | 32.60 | 51.88 |
| Automobiles & Parts | 22.46 | 1.96 | 15.56 | 11.65 | -26.56 | -31.76 |
| Banks | 61.53 | 1.44 | 3.15 | 0.66 | 17.66 | 19.57 |
| Beverages | 579.49 | 2.82 | 4.55 | 3.01 | -6.00 | -13.82 |
| Chemicals | 125.38 | 1.55 | 3.72 | 2.07 | -14.36 | -11.33 |
| Construction & Materials | 144.13 | 1.21 | 3.96 | 3.04 | 29.16 | 40.46 |
| Electricity | -273.31 | -2.26 | -1.97 | 2.33 | 7.08 | 18.22 |
| Electronic & Electrical Equip. | 209.14 | 2.10 | 3.26 | 0.76 | 2.20 | 11.72 |
| Equity Investment Instruments | 145.45 | 1.23 | 2.71 | -1.42 | 3.66 | 10.19 |
| Food & Drug Retailers | 14.59 | 0.31 | -0.18 | 5.27 | 15.94 | 10.28 |
| Food Producers | 74.62 | 0.96 | 2.81 | -3.14 | 6.80 | 16.33 |
| Gas Water & Multiutilities index | -116.86 | -1.84 | -1.31 | 3.18 | 1.63 | 3.47 |
| General Financial | -56.09 | -0.35 | -0.20 | 3.36 | 10.30 | 23.97 |
| General Industrials | 52.03 | 0.66 | 2.88 | 5.44 | 16.91 | 27.14 |
| General Retailers | -24.56 | -0.58 | -1.55 | 1.81 | 12.77 | 17.53 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 156.97 | 1.06 | 3.46 | 0.15 | 14.25 | 38.12 |
| Index - Leisure Goods | 391.85 | 1.48 | 2.66 | 2.97 | 11.70 | -0.55 |
| Industrial Engineering | 342.84 | 2.80 | 3.63 | 3.55 | -11.51 | -9.27 |
| Industrial Metals | 215.02 | 3.65 | 8.06 | 0.71 | -10.53 | -7.21 |
| Industrial Transportation | 147.77 | 3.61 | 10.05 | 8.49 | 6.42 | 11.70 |
| Life Insurance | 123.20 | 2.24 | 2.68 | -0.82 | -9.89 | -6.48 |
| Media | 123.71 | 0.98 | 1.29 | 2.65 | 13.91 | 23.31 |
| Mining | 280.22 | 2.47 | 10.84 | 15.78 | 17.31 | 26.22 |
| Mobile Telecommunications | -29.46 | -1.35 | 1.30 | 1.58 | 12.96 | 5.24 |
| Nonlife Insurance | 24.80 | 0.65 | 0.79 | -0.71 | 15.21 | 19.34 |
| Oil & Gas Producers | 143.17 | 1.75 | 3.92 | -6.40 | -2.93 | -6.65 |
| Personal Goods | 438.92 | 4.23 | 9.27 | -4.55 | -50.12 | -63.67 |
| Pharmaceuticals & Biotech. | 173.92 | 0.76 | -2.33 | -4.70 | 13.11 | 10.53 |
| Real Estate & Investment Servic | 31.28 | 1.21 | 2.21 | 15.28 | 12.94 | 20.97 |
| Real Estate Investment Trusts | 28.01 | 1.16 | 1.20 | 4.41 | 2.05 | 21.92 |
| Software & Computer Services | 46.03 | 1.88 | 3.57 | 1.20 | 3.43 | 16.76 |
| Support Services | 164.76 | 1.46 | 3.32 | 0.92 | 8.43 | 12.83 |
| Tobacco | -170.75 | -0.53 | -4.05 | 2.25 | 23.43 | 9.57 |
| Travel & Leisure | 129.25 | 1.66 | 6.27 | 11.73 | 5.54 | 7.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 637.40 | 4.80 |
| Jd Sports Fashion PLC | 157.20 | 4.66 |
| Ashtead Group PLC | 5,776.54 | 4.27 |
| Anglo American PLC | 2,212.50 | 4.19 |
| Spirax Group PLC | 7,500.00 | 3.88 |
| Glencore PLC | 394.00 | 3.73 |
| Prudential PLC | 655.20 | 3.67 |
| Antofagasta PLC | 1,840.50 | 3.54 |
| Rio Tinto PLC | 4,927.00 | 3.39 |
| Diageo PLC | 2,565.00 | 3.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,022.50 | -2.67 |
| Sse PLC | 1,951.50 | -2.25 |
| Vodafone Group PLC | 76.74 | -1.72 |
| Convatec Group PLC | 223.80 | -1.24 |
| Bt Group PLC | 146.30 | -1.22 |
| Severn Trent PLC | 2,652.00 | -1.12 |
| Sainsbury (J) PLC | 295.20 | -0.67 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Compass Group PLC | 2,420.00 | -0.58 |
| Darktrace PLC | 580.60 | -0.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
