Shares Magazine
152.54p+0.04 (+0.03%)13 May 2024, 10:57
Share Price
Set up a new alert »| Bid Price | 152.50p | High Price | 153.50p |
|---|---|---|---|
| Ask Price | 156.00p | Low Price | 152.50p |
| Open Price | 153.50p | Spread | 2.24% |
| Prev Close | 152.50p | Volume | 17,766 |
Phoenix Spree Deutschland Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 153.50 | 157.00 | 151.00 | 152.50 | 64,688 |
| May 9, 2024 | 153.00 | 153.00 | 151.00 | 151.00 | 23,603 |
| May 8, 2024 | 152.50 | 153.34 | 149.50 | 151.50 | 39,990 |
| May 7, 2024 | 150.00 | 151.40 | 148.50 | 149.50 | 67,204 |
Phoenix Spree Deutschland Limited Information
| Name | Phoenix Spree Deutschland Limited | Index | |
|---|---|---|---|
| ISIN | JE00B248KJ21 | Epic | PSDL |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 91.83 m | Prev Close | 152.50p |
| PE Ratio | n/a | Market Cap | £140.07 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Phoenix Spree Deutschland Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 873.50 | 5.24 |
| Wood Group (John) PLC | 205.80 | 5.11 |
| Diploma PLC | 4,094.00 | 4.92 |
| Octopus Renewables Infrastructure Trust PLC | 76.57 | 2.77 |
| Bt Group PLC | 108.00 | 2.47 |
| Vodafone Group PLC | 71.00 | 2.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 207.50 | -4.38 |
| Bae Systems PLC | 1,341.50 | -3.77 |
| Quilter PLC | 110.00 | -3.25 |
| Ocado Group PLC | 337.60 | -3.07 |
| Babcock International Group PLC | 505.80 | -3.01 |
| Hollywood Bowl Group PLC | 340.50 | -2.85 |