1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

175.88p+1.38 (+0.79%)26 Sep 2024, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price174.00pHigh Price177.95p
Ask Price176.00pLow Price174.50p
Open Price177.00pSpread1.14%
Prev Close174.50pVolume44,722
Advanced Phoenix Spree Deutschland Limited Charts >

Phoenix Spree Deutschland Limited Historic Prices

DateOpenHighLowCloseVolume
Sep 25, 2024170.00176.50170.00174.5029,970
Sep 24, 2024174.00176.35174.00174.0031,208
Sep 23, 2024169.50174.00169.50171.00117,159
Sep 20, 2024167.50170.00165.47170.0070,119
Sep 19, 2024165.66167.85165.56166.5013,682
More Phoenix Spree Deutschland Limited Historic Prices >

Phoenix Spree Deutschland Limited Information

NamePhoenix Spree Deutschland LimitedIndex
ISINJE00B248KJ21EpicPSDL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,500Trading StatusRegular Trading
Shares in Issue91.83 mPrev Close174.50p
PE Ration/aMarket Cap£161.51 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Phoenix Spree Deutschland Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC472.2610.86
Ip Group PLC51.228.98
Burberry Group PLC664.008.75
Fidelity China Special Situations PLC201.377.34
Prudential PLC686.006.82
Ocado Group PLC374.606.39

Fallers

CompanyPrice% Chg
Shell PLC2,407.50-4.92
Petershill Partners PLC213.00-4.48
Ithaca Energy PLC103.20-4.44
BP PLC383.70-4.13
British American Tobacco PLC2,750.00-3.24
Future PLC993.50-3.17