Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -25.85 | -0.23 | -0.36 | 0.51 | 32.73 | 53.36 |
| Automobiles & Parts | -4.95 | -0.45 | 3.13 | 6.11 | -30.61 | -36.73 |
| Banks | 1.56 | 0.04 | 0.46 | 0.40 | 16.34 | 15.66 |
| Beverages | 31.77 | 0.15 | 0.81 | 2.20 | -8.20 | -17.13 |
| Chemicals | -46.10 | -0.59 | -4.00 | -2.64 | -18.85 | -17.85 |
| Construction & Materials | -42.05 | -0.35 | 2.63 | 3.84 | 29.50 | 37.80 |
| Electricity | 117.33 | 1.00 | -2.04 | 2.98 | 7.06 | 15.47 |
| Electronic & Electrical Equip. | -7.32 | -0.07 | -0.75 | -0.93 | 0.42 | 10.12 |
| Equity Investment Instruments | 4.28 | 0.04 | 0.04 | -1.94 | 2.79 | 8.89 |
| Food & Drug Retailers | 4.51 | 0.10 | -1.09 | 4.45 | 14.44 | 8.23 |
| Food Producers | 54.45 | 0.71 | 0.83 | -3.29 | 5.97 | 13.73 |
| Gas Water & Multiutilities index | 27.58 | 0.44 | -0.37 | 3.97 | 2.70 | 3.15 |
| General Financial | -20.43 | -0.13 | -1.66 | 3.21 | 9.84 | 23.41 |
| General Industrials | -8.40 | -0.11 | -1.31 | 3.11 | 14.08 | 23.91 |
| General Retailers | -5.26 | -0.12 | -1.07 | 1.60 | 12.30 | 16.76 |
| Health Care Equip.& Services | 142.56 | 1.28 | -2.67 | -6.32 | 4.64 | 5.10 |
| Household Goods | -5.53 | -0.04 | -0.51 | -3.28 | 12.30 | 30.14 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -32.37 | -0.26 | -2.13 | 1.37 | -14.35 | -12.23 |
| Industrial Metals | -18.59 | -0.31 | 0.51 | -4.20 | -13.72 | -11.36 |
| Industrial Transportation | -49.01 | -1.19 | 3.63 | 5.35 | 2.49 | 7.78 |
| Life Insurance | -0.25 | -0.00 | -0.39 | -2.71 | -11.67 | -9.67 |
| Media | 16.91 | 0.13 | -0.13 | 2.71 | 13.76 | 21.96 |
| Mining | 121.78 | 1.06 | 0.57 | 12.26 | 17.38 | 24.61 |
| Mobile Telecommunications | 0.90 | 0.04 | -1.55 | 3.46 | 12.01 | 2.22 |
| Nonlife Insurance | -23.95 | -0.63 | -2.24 | -1.70 | 13.22 | 17.65 |
| Oil & Gas Producers | 16.18 | 0.20 | 0.74 | -5.66 | -4.28 | -8.30 |
| Personal Goods | -181.87 | -1.79 | -2.15 | -11.67 | -53.93 | -65.13 |
| Pharmaceuticals & Biotech. | -254.93 | -1.14 | -3.48 | -8.31 | 9.19 | 4.66 |
| Real Estate & Investment Servic | 20.47 | 0.79 | 0.68 | 14.02 | 12.47 | 17.40 |
| Real Estate Investment Trusts | 3.98 | 0.16 | -2.22 | 3.20 | 0.73 | 15.67 |
| Software & Computer Services | 10.21 | 0.41 | 0.53 | 0.55 | 2.80 | 14.01 |
| Support Services | 20.62 | 0.18 | 0.30 | -0.08 | 7.28 | 10.70 |
| Tobacco | 205.07 | 0.64 | -4.14 | 2.03 | 22.78 | 7.78 |
| Travel & Leisure | -37.61 | -0.48 | 2.57 | 10.59 | 4.27 | 5.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 685.60 | 1.66 |
| Marks And Spencer Group PLC | 375.00 | 1.49 |
| Endeavour Mining PLC | 1,846.00 | 1.43 |
| Kingfisher PLC | 327.40 | 1.43 |
| Sse PLC | 1,951.50 | 1.04 |
| HSBC Holdings PLC | 666.77 | 0.95 |
| Associated British Foods PLC | 2,257.12 | 0.90 |
| Experian PLC | 3,844.00 | 0.84 |
| Next PLC | 10,055.00 | 0.79 |
| Jd Sports Fashion PLC | 153.15 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.80 | -2.87 |
| International Consolidated Airlines Group S.A. | 201.80 | -2.65 |
| Burberry Group PLC | 588.60 | -2.61 |
| Barclays PLC | 222.60 | -1.83 |
| Astrazeneca PLC | 11,578.00 | -1.71 |
| Smith (Ds) PLC | 460.42 | -1.70 |
| Easyjet PLC | 511.49 | -1.48 |
| Ashtead Group PLC | 5,544.00 | -1.46 |
| Rentokil Initial PLC | 361.00 | -1.04 |
| Beazley PLC | 759.50 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
