Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 171.16 | 1.54 | 2.16 | -2.49 | 31.59 | 50.72 |
| Automobiles & Parts | 20.49 | 1.79 | 15.36 | 11.46 | -26.68 | -31.88 |
| Banks | 38.20 | 0.89 | 2.60 | 0.11 | 17.03 | 18.93 |
| Beverages | 169.62 | 0.83 | 2.52 | 1.01 | -7.82 | -15.49 |
| Chemicals | 80.20 | 0.99 | 3.15 | 1.51 | -14.84 | -11.81 |
| Construction & Materials | 62.26 | 0.52 | 3.25 | 2.34 | 28.28 | 39.51 |
| Electricity | -207.94 | -1.72 | -1.43 | 2.89 | 7.67 | 18.87 |
| Electronic & Electrical Equip. | 112.82 | 1.13 | 2.28 | -0.20 | 1.24 | 10.67 |
| Equity Investment Instruments | 79.54 | 0.67 | 2.15 | -1.97 | 3.09 | 9.58 |
| Food & Drug Retailers | -15.23 | -0.33 | -0.82 | 4.60 | 15.20 | 9.57 |
| Food Producers | 49.96 | 0.64 | 2.49 | -3.44 | 6.47 | 15.96 |
| Gas Water & Multiutilities index | -73.45 | -1.16 | -0.62 | 3.90 | 2.34 | 4.19 |
| General Financial | -92.62 | -0.57 | -0.43 | 3.13 | 10.05 | 23.69 |
| General Industrials | 9.51 | 0.12 | 2.33 | 4.87 | 16.29 | 26.46 |
| General Retailers | -36.84 | -0.86 | -1.83 | 1.51 | 12.44 | 17.19 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 83.09 | 0.56 | 2.94 | -0.35 | 13.68 | 37.44 |
| Index - Leisure Goods | 168.06 | 0.63 | 1.80 | 2.11 | 10.77 | -1.37 |
| Industrial Engineering | 176.34 | 1.44 | 2.26 | 2.18 | -12.68 | -10.47 |
| Industrial Metals | 177.00 | 3.01 | 7.39 | 0.09 | -11.09 | -7.79 |
| Industrial Transportation | 91.35 | 2.23 | 8.59 | 7.05 | 5.00 | 10.22 |
| Life Insurance | 73.35 | 1.33 | 1.77 | -1.70 | -10.69 | -7.30 |
| Media | -34.41 | -0.27 | 0.03 | 1.37 | 12.49 | 21.77 |
| Mining | 187.40 | 1.65 | 9.96 | 14.85 | 16.37 | 25.21 |
| Mobile Telecommunications | -14.61 | -0.67 | 2.00 | 2.28 | 13.74 | 5.97 |
| Nonlife Insurance | -1.63 | -0.04 | 0.10 | -1.39 | 14.43 | 18.53 |
| Oil & Gas Producers | 118.02 | 1.44 | 3.61 | -6.69 | -3.22 | -6.94 |
| Personal Goods | 213.60 | 2.06 | 6.99 | -6.54 | -51.16 | -64.42 |
| Pharmaceuticals & Biotech. | 83.50 | 0.37 | -2.72 | -5.08 | 12.66 | 10.10 |
| Real Estate & Investment Servic | 16.37 | 0.63 | 1.63 | 14.62 | 12.29 | 20.28 |
| Real Estate Investment Trusts | 26.67 | 1.10 | 1.14 | 4.35 | 1.99 | 21.85 |
| Software & Computer Services | 19.00 | 0.77 | 2.46 | 0.11 | 2.31 | 15.49 |
| Support Services | 55.54 | 0.49 | 2.34 | -0.04 | 7.40 | 11.75 |
| Tobacco | -231.61 | -0.71 | -4.23 | 2.06 | 23.20 | 9.37 |
| Travel & Leisure | 66.34 | 0.85 | 5.43 | 10.85 | 4.70 | 6.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,201.50 | 3.67 |
| Next PLC | 10,670.00 | 3.24 |
| Antofagasta PLC | 1,832.50 | 3.09 |
| Glencore PLC | 391.15 | 2.97 |
| Rio Tinto PLC | 4,897.00 | 2.76 |
| Ashtead Group PLC | 5,688.00 | 2.67 |
| Prudential PLC | 647.20 | 2.41 |
| Rolls-Royce Holdings PLC | 507.80 | 2.38 |
| Fresnillo PLC | 576.50 | 2.40 |
| Endeavour Mining PLC | 1,840.00 | 2.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.00 | -1.76 |
| Sse PLC | 1,963.00 | -1.68 |
| Vodafone Group PLC | 77.22 | -1.10 |
| Reckitt Benckiser Group PLC | 4,624.00 | -0.92 |
| Bunzl PLC | 3,634.00 | -0.93 |
| Compass Group PLC | 2,413.00 | -0.86 |
| British American Tobacco PLC | 2,843.00 | -0.87 |
| Haleon PLC | 394.00 | -0.71 |
| Relx PLC | 3,570.00 | -0.58 |
| London Stock Exchange Group PLC | 10,311.43 | -0.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
