Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.19 | 0.02 | -0.11 | 0.76 | 33.06 | 53.74 |
| Automobiles & Parts | -8.54 | -0.77 | 2.79 | 5.76 | -30.84 | -36.93 |
| Banks | -6.21 | -0.14 | 0.28 | 0.22 | 16.13 | 15.45 |
| Beverages | 21.63 | 0.10 | 0.76 | 2.15 | -8.25 | -17.17 |
| Chemicals | -46.10 | -0.59 | -4.00 | -2.64 | -18.85 | -17.85 |
| Construction & Materials | -34.87 | -0.29 | 2.69 | 3.90 | 29.58 | 37.88 |
| Electricity | 130.92 | 1.12 | -1.93 | 3.10 | 7.18 | 15.60 |
| Electronic & Electrical Equip. | 2.47 | 0.02 | -0.65 | -0.83 | 0.52 | 10.23 |
| Equity Investment Instruments | 6.11 | 0.05 | 0.05 | -1.92 | 2.80 | 8.91 |
| Food & Drug Retailers | 12.61 | 0.28 | -0.92 | 4.63 | 14.64 | 8.42 |
| Food Producers | 57.38 | 0.74 | 0.86 | -3.25 | 6.01 | 13.77 |
| Gas Water & Multiutilities index | 33.45 | 0.53 | -0.27 | 4.06 | 2.79 | 3.24 |
| General Financial | 14.67 | 0.09 | -1.45 | 3.44 | 10.08 | 23.68 |
| General Industrials | -2.58 | -0.03 | -1.23 | 3.19 | 14.16 | 24.00 |
| General Retailers | 7.02 | 0.17 | -0.78 | 1.90 | 12.63 | 17.10 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -23.17 | -0.16 | -0.63 | -3.40 | 12.16 | 29.99 |
| Index - Leisure Goods | 155.83 | 0.59 | 1.20 | 3.28 | 11.14 | 0.02 |
| Industrial Engineering | -31.38 | -0.26 | -2.12 | 1.38 | -14.35 | -12.22 |
| Industrial Metals | -19.83 | -0.34 | 0.49 | -4.22 | -13.73 | -11.38 |
| Industrial Transportation | -27.72 | -0.67 | 4.17 | 5.90 | 3.02 | 8.34 |
| Life Insurance | 4.95 | 0.09 | -0.30 | -2.62 | -11.59 | -9.59 |
| Media | 31.86 | 0.25 | -0.01 | 2.83 | 13.90 | 22.11 |
| Mining | 104.40 | 0.91 | 0.42 | 12.09 | 17.20 | 24.42 |
| Mobile Telecommunications | 2.93 | 0.14 | -1.45 | 3.56 | 12.12 | 2.32 |
| Nonlife Insurance | -17.15 | -0.45 | -2.07 | -1.52 | 13.42 | 17.86 |
| Oil & Gas Producers | 22.13 | 0.27 | 0.82 | -5.59 | -4.21 | -8.24 |
| Personal Goods | -227.59 | -2.24 | -2.60 | -12.07 | -54.14 | -65.29 |
| Pharmaceuticals & Biotech. | -205.03 | -0.91 | -3.26 | -8.11 | 9.44 | 4.89 |
| Real Estate & Investment Servic | 19.27 | 0.75 | 0.63 | 13.96 | 12.42 | 17.34 |
| Real Estate Investment Trusts | 0.82 | 0.03 | -2.35 | 3.07 | 0.60 | 15.52 |
| Software & Computer Services | 11.18 | 0.45 | 0.57 | 0.59 | 2.84 | 14.06 |
| Support Services | 4.67 | 0.04 | 0.16 | -0.22 | 7.13 | 10.54 |
| Tobacco | 229.48 | 0.72 | -4.07 | 2.11 | 22.87 | 7.86 |
| Travel & Leisure | -18.87 | -0.24 | 2.82 | 10.86 | 4.51 | 6.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 685.40 | 1.63 |
| Marks And Spencer Group PLC | 375.30 | 1.57 |
| Endeavour Mining PLC | 1,843.00 | 1.26 |
| Sse PLC | 1,954.00 | 1.16 |
| Kingfisher PLC | 326.60 | 1.18 |
| Associated British Foods PLC | 2,259.00 | 0.98 |
| Auto Trader Group PLC | 883.00 | 0.94 |
| Bunzl PLC | 3,605.92 | 0.84 |
| Haleon PLC | 392.45 | 0.78 |
| British American Tobacco PLC | 2,830.00 | 0.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 586.20 | -3.01 |
| B&M European Value Retail S.A. | 409.20 | -2.78 |
| International Consolidated Airlines Group S.A. | 202.50 | -2.32 |
| Smith (Ds) PLC | 459.60 | -1.88 |
| Barclays PLC | 222.75 | -1.77 |
| Astrazeneca PLC | 11,604.00 | -1.49 |
| Easyjet PLC | 512.91 | -1.21 |
| Rentokil Initial PLC | 360.60 | -1.15 |
| Ashtead Group PLC | 5,578.00 | -0.85 |
| Beazley PLC | 760.50 | -0.85 |
Latest Market & Company News
| 11:23 | Form 8.5 (EPT/NON-RI)-International Paper Company | RNS | |
| 11:22 | VMUK | Form 8.5 (EPT/NON-RI)-Virgin Money UK plc | RNS |
| 11:22 | VMUK | Form 8.3 - Virgin Money UK plc Replacement | RNS |
| 11:22 | JEDT | Gearing Announcement | RNS |
| 11:22 | JII | Gearing Announcement | RNS |
| 11:22 | JAGI | Gearing Announcement | RNS |
| 11:22 | JCGI | Gearing Announcement | RNS |
| 11:22 | JMG | Gearing Announcement | RNS |
| 11:22 | JFJ | Gearing Announcement | RNS |
| 11:22 | JSGI | Gearing Announcement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
