Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -115.09 | -1.00 | 0.07 | -0.06 | 32.33 | 56.79 |
| Automobiles & Parts | 3.32 | 0.30 | -3.16 | 2.56 | -30.86 | -34.24 |
| Banks | 34.65 | 0.81 | 2.00 | 0.74 | 17.76 | 16.18 |
| Beverages | 17.64 | 0.08 | 1.95 | -0.03 | -7.30 | -15.09 |
| Chemicals | 62.02 | 0.79 | -1.12 | -4.21 | -17.19 | -14.33 |
| Construction & Materials | -80.81 | -0.67 | 1.17 | 1.21 | 28.74 | 38.25 |
| Electricity | -44.72 | -0.38 | -2.56 | 2.78 | 6.78 | 17.68 |
| Electronic & Electrical Equip. | -60.19 | -0.60 | -1.50 | -2.42 | -0.23 | 12.43 |
| Equity Investment Instruments | -39.11 | -0.33 | -0.23 | -2.64 | 2.27 | 8.72 |
| Food & Drug Retailers | -18.94 | -0.41 | -1.57 | 2.21 | 14.43 | 8.84 |
| Food Producers | -11.16 | -0.14 | 0.40 | -5.20 | 6.39 | 15.60 |
| Gas Water & Multiutilities index | 6.41 | 0.10 | -0.19 | 3.88 | 3.05 | 4.87 |
| General Financial | -235.64 | -1.46 | -2.80 | 1.54 | 8.84 | 22.29 |
| General Industrials | -100.68 | -1.30 | -2.62 | 1.52 | 12.62 | 23.69 |
| General Retailers | -1.75 | -0.04 | -2.03 | 1.39 | 12.30 | 19.48 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -131.44 | -0.89 | -1.09 | -4.64 | 11.64 | 29.81 |
| Index - Leisure Goods | -92.40 | -0.35 | -0.78 | 0.61 | 10.72 | 0.56 |
| Industrial Engineering | 8.05 | 0.07 | -0.59 | 1.43 | -13.93 | -10.66 |
| Industrial Metals | 265.64 | 4.46 | 6.01 | 1.19 | -8.84 | -4.50 |
| Industrial Transportation | -12.91 | -0.32 | 2.78 | 2.86 | 2.45 | 9.71 |
| Life Insurance | 102.65 | 1.84 | 3.29 | -0.80 | -9.24 | -5.42 |
| Media | -123.49 | -0.97 | -0.56 | 2.46 | 13.36 | 22.83 |
| Mining | -155.25 | -1.32 | -0.03 | 11.15 | 17.07 | 26.29 |
| Mobile Telecommunications | 2.62 | 0.12 | -1.53 | 4.00 | 12.89 | 3.61 |
| Nonlife Insurance | -17.15 | -0.45 | -1.57 | -2.60 | 13.23 | 16.75 |
| Oil & Gas Producers | -16.43 | -0.20 | 1.23 | -5.13 | -4.11 | -8.55 |
| Personal Goods | 144.42 | 1.42 | 1.44 | -13.23 | -52.57 | -63.43 |
| Pharmaceuticals & Biotech. | -97.45 | -0.44 | -4.30 | -8.63 | 8.78 | 3.81 |
| Real Estate & Investment Servic | 6.70 | 0.26 | 0.76 | 10.82 | 12.25 | 16.89 |
| Real Estate Investment Trusts | -24.99 | -1.03 | -2.76 | 0.62 | 0.05 | 15.30 |
| Software & Computer Services | -10.97 | -0.44 | 0.76 | 0.80 | 2.55 | 13.83 |
| Support Services | -87.41 | -0.77 | -0.26 | -1.54 | 6.93 | 11.76 |
| Tobacco | 14.76 | 0.05 | -3.71 | 2.91 | 23.44 | 9.47 |
| Travel & Leisure | 45.85 | 0.58 | 2.94 | 9.49 | 5.22 | 10.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,949.50 | 6.82 |
| Anglo American PLC | 2,256.50 | 6.31 |
| Prudential PLC | 673.00 | 5.39 |
| Glencore PLC | 400.85 | 4.16 |
| Rio Tinto PLC | 5,042.00 | 4.40 |
| Standard Chartered PLC | 781.40 | 3.17 |
| Lloyds Banking Group PLC | 59.20 | 1.89 |
| Intercontinental Hotels Group PLC | 8,158.00 | 1.75 |
| Burberry Group PLC | 612.60 | 2.27 |
| Natwest Group PLC | 341.50 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,714.00 | -5.82 |
| Howden Joinery Group PLC | 925.00 | -2.32 |
| London Stock Exchange Group PLC | 10,175.00 | -1.74 |
| Vistry Group PLC | 1,331.00 | -1.55 |
| Experian PLC | 3,803.00 | -1.83 |
| Rolls-Royce Holdings PLC | 522.60 | -1.43 |
| Coca-Cola Hbc AG | 2,694.00 | -1.25 |
| Endeavour Mining PLC | 1,845.00 | -1.07 |
| Taylor Wimpey PLC | 164.85 | -1.32 |
| Relx PLC | 3,608.00 | -1.53 |
Latest Market & Company News
| 16:12 | TXP, TRIN | Court Hearing Details re: Withdrawal of TXP Scheme | RNS |
| 16:11 | ANX | Directorate Change | RNS |
| 16:10 | BP. | Holding(s) in Company | RNS |
| 16:05 | Transaction in Own Shares | RNS | |
| 16:04 | ECK | Form 8.3 - Eckoh plc | RNS |
| 16:04 | BDEV | Director Declaration | RNS |
| 16:00 | BP. | Holding(s) in Company | RNS |
| 15:58 | 0 3/4% Index-linked Treasury Gilt 2033 | RNS | |
| 15:51 | KPC | Holding(s) in Company | RNS |
| 15:50 | Yu Group revenue and profit surges as contracted revenue soars | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
