Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.19 | 0.10 | -0.03 | 0.84 | 33.16 | 53.86 |
| Automobiles & Parts | 0.32 | 0.03 | 3.62 | 6.62 | -30.28 | -36.42 |
| Banks | 18.65 | 0.44 | 0.86 | 0.80 | 16.81 | 16.12 |
| Beverages | -30.51 | -0.15 | 0.51 | 1.89 | -8.48 | -17.38 |
| Chemicals | 9.73 | 0.12 | -3.32 | -1.94 | -18.27 | -17.26 |
| Construction & Materials | -37.01 | -0.31 | 2.67 | 3.88 | 29.56 | 37.86 |
| Electricity | 135.55 | 1.16 | -1.89 | 3.14 | 7.22 | 15.64 |
| Electronic & Electrical Equip. | -18.70 | -0.19 | -0.86 | -1.04 | 0.30 | 9.99 |
| Equity Investment Instruments | 10.56 | 0.09 | 0.09 | -1.89 | 2.84 | 8.95 |
| Food & Drug Retailers | 21.25 | 0.46 | -0.73 | 4.83 | 14.85 | 8.62 |
| Food Producers | 43.20 | 0.56 | 0.68 | -3.43 | 5.82 | 13.56 |
| Gas Water & Multiutilities index | 39.93 | 0.64 | -0.17 | 4.17 | 2.90 | 3.35 |
| General Financial | 27.37 | 0.17 | -1.37 | 3.52 | 10.17 | 23.78 |
| General Industrials | -2.70 | -0.03 | -1.23 | 3.19 | 14.16 | 24.00 |
| General Retailers | 12.28 | 0.29 | -0.66 | 2.02 | 12.77 | 17.25 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -0.61 | -0.00 | -0.48 | -3.25 | 12.33 | 30.19 |
| Index - Leisure Goods | 178.10 | 0.67 | 1.28 | 3.37 | 11.23 | 0.11 |
| Industrial Engineering | -17.91 | -0.15 | -2.01 | 1.49 | -14.25 | -12.13 |
| Industrial Metals | -23.16 | -0.39 | 0.43 | -4.28 | -13.78 | -11.43 |
| Industrial Transportation | -37.48 | -0.91 | 3.93 | 5.65 | 2.77 | 8.08 |
| Life Insurance | 17.50 | 0.32 | -0.07 | -2.40 | -11.39 | -9.38 |
| Media | -2.72 | -0.02 | -0.28 | 2.55 | 13.59 | 21.77 |
| Mining | 82.73 | 0.72 | 0.23 | 11.88 | 16.99 | 24.19 |
| Mobile Telecommunications | 12.32 | 0.58 | -1.02 | 4.01 | 12.61 | 2.77 |
| Nonlife Insurance | 4.71 | 0.12 | -1.50 | -0.96 | 14.07 | 18.54 |
| Oil & Gas Producers | 25.13 | 0.31 | 0.85 | -5.55 | -4.17 | -8.20 |
| Personal Goods | -242.83 | -2.39 | -2.75 | -12.21 | -54.21 | -65.34 |
| Pharmaceuticals & Biotech. | -97.46 | -0.43 | -2.79 | -7.66 | 9.97 | 5.40 |
| Real Estate & Investment Servic | 44.61 | 1.73 | 1.61 | 15.08 | 13.51 | 18.49 |
| Real Estate Investment Trusts | 8.05 | 0.33 | -2.06 | 3.38 | 0.90 | 15.86 |
| Software & Computer Services | 8.76 | 0.35 | 0.47 | 0.49 | 2.74 | 13.95 |
| Support Services | 1.97 | 0.02 | 0.13 | -0.25 | 7.10 | 10.51 |
| Tobacco | 296.64 | 0.93 | -3.87 | 2.32 | 23.13 | 8.08 |
| Travel & Leisure | 22.40 | 0.28 | 3.36 | 11.44 | 5.06 | 6.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 695.40 | 3.11 |
| Marks And Spencer Group PLC | 375.90 | 1.73 |
| Sse PLC | 1,954.50 | 1.19 |
| Endeavour Mining PLC | 1,840.00 | 1.10 |
| HSBC Holdings PLC | 667.50 | 1.06 |
| Kingfisher PLC | 326.00 | 0.99 |
| Auto Trader Group PLC | 883.20 | 0.96 |
| United Utilities Group PLC | 1,059.50 | 0.95 |
| Severn Trent PLC | 2,660.00 | 0.95 |
| British American Tobacco PLC | 2,835.00 | 0.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 404.90 | -3.80 |
| Burberry Group PLC | 585.38 | -3.15 |
| Ashtead Group PLC | 5,562.00 | -1.14 |
| Smith (Ds) PLC | 464.20 | -0.90 |
| Rio Tinto PLC | 4,762.00 | -0.84 |
| Barclays PLC | 225.10 | -0.73 |
| Astrazeneca PLC | 11,682.00 | -0.83 |
| Easyjet PLC | 515.80 | -0.65 |
| International Consolidated Airlines Group S.A. | 205.70 | -0.77 |
| Halma PLC | 2,586.50 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
