Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 192.54 | 1.73 | 2.35 | -2.31 | 31.84 | 51.01 |
| Automobiles & Parts | 19.43 | 1.70 | 15.26 | 11.36 | -26.75 | -31.94 |
| Banks | 35.75 | 0.84 | 2.54 | 0.06 | 16.96 | 18.86 |
| Beverages | 530.40 | 2.58 | 4.30 | 2.77 | -6.22 | -14.02 |
| Chemicals | 129.29 | 1.60 | 3.77 | 2.12 | -14.32 | -11.28 |
| Construction & Materials | 126.26 | 1.06 | 3.80 | 2.89 | 28.96 | 40.26 |
| Electricity | -243.58 | -2.02 | -1.73 | 2.59 | 7.35 | 18.51 |
| Electronic & Electrical Equip. | 167.43 | 1.68 | 2.84 | 0.34 | 1.79 | 11.26 |
| Equity Investment Instruments | 140.06 | 1.19 | 2.67 | -1.47 | 3.62 | 10.14 |
| Food & Drug Retailers | 11.54 | 0.25 | -0.24 | 5.21 | 15.86 | 10.21 |
| Food Producers | 65.20 | 0.84 | 2.69 | -3.26 | 6.67 | 16.19 |
| Gas Water & Multiutilities index | -111.69 | -1.76 | -1.23 | 3.27 | 1.72 | 3.55 |
| General Financial | -43.00 | -0.27 | -0.12 | 3.45 | 10.39 | 24.07 |
| General Industrials | 38.40 | 0.49 | 2.71 | 5.26 | 16.71 | 26.92 |
| General Retailers | -22.81 | -0.53 | -1.51 | 1.85 | 12.81 | 17.58 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 98.06 | 0.66 | 3.05 | -0.25 | 13.80 | 37.58 |
| Index - Leisure Goods | 279.37 | 1.05 | 2.23 | 2.54 | 11.23 | -0.96 |
| Industrial Engineering | 264.95 | 2.16 | 2.99 | 2.91 | -12.05 | -9.83 |
| Industrial Metals | 203.99 | 3.47 | 7.87 | 0.53 | -10.69 | -7.38 |
| Industrial Transportation | 130.59 | 3.19 | 9.61 | 8.05 | 5.99 | 11.25 |
| Life Insurance | 91.43 | 1.66 | 2.10 | -1.38 | -10.40 | -7.00 |
| Media | 83.47 | 0.66 | 0.97 | 2.32 | 13.55 | 22.92 |
| Mining | 261.16 | 2.30 | 10.66 | 15.59 | 17.12 | 26.02 |
| Mobile Telecommunications | -33.99 | -1.56 | 1.09 | 1.37 | 12.72 | 5.02 |
| Nonlife Insurance | 13.29 | 0.35 | 0.49 | -1.00 | 14.87 | 18.99 |
| Oil & Gas Producers | 106.26 | 1.30 | 3.46 | -6.82 | -3.36 | -7.07 |
| Personal Goods | 401.93 | 3.87 | 8.89 | -4.88 | -50.29 | -63.79 |
| Pharmaceuticals & Biotech. | 142.22 | 0.62 | -2.47 | -4.83 | 12.95 | 10.38 |
| Real Estate & Investment Servic | 24.91 | 0.97 | 1.96 | 15.00 | 12.66 | 20.68 |
| Real Estate Investment Trusts | 18.55 | 0.77 | 0.81 | 4.01 | 1.66 | 21.44 |
| Software & Computer Services | 43.69 | 1.78 | 3.48 | 1.11 | 3.33 | 16.65 |
| Support Services | 115.25 | 1.02 | 2.87 | 0.49 | 7.97 | 12.34 |
| Tobacco | -312.24 | -0.96 | -4.47 | 1.80 | 22.89 | 9.09 |
| Travel & Leisure | 116.44 | 1.49 | 6.10 | 11.55 | 5.37 | 7.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 156.85 | 4.43 |
| Burberry Group PLC | 634.60 | 4.34 |
| Anglo American PLC | 2,210.50 | 4.10 |
| Ashtead Group PLC | 5,746.14 | 3.72 |
| Rio Tinto PLC | 4,933.00 | 3.51 |
| Antofagasta PLC | 1,836.00 | 3.29 |
| Spirax Group PLC | 7,455.00 | 3.25 |
| Glencore PLC | 391.65 | 3.11 |
| Diageo PLC | 2,558.80 | 3.01 |
| Pershing Square Holdings LTD | 3,730.00 | 2.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.00 | -2.52 |
| Vodafone Group PLC | 76.44 | -2.10 |
| Sse PLC | 1,957.50 | -1.95 |
| Bt Group PLC | 146.13 | -1.33 |
| British American Tobacco PLC | 2,837.00 | -1.08 |
| Severn Trent PLC | 2,653.68 | -1.06 |
| Convatec Group PLC | 224.40 | -0.97 |
| Unite Group PLC | 960.00 | -0.83 |
| Imperial Brands PLC | 2,170.24 | -0.63 |
| Compass Group PLC | 2,421.00 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
