Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 33.23 | 0.31 | 1.79 | 0.56 | 27.15 | 70.89 |
| Automobiles & Parts | -8.93 | -0.75 | -2.57 | -1.99 | -25.62 | -30.13 |
| Banks | 32.15 | 0.75 | 3.73 | 9.57 | 17.13 | 22.00 |
| Beverages | 395.53 | 1.79 | 1.46 | 0.01 | 0.01 | -20.87 |
| Chemicals | 18.36 | 0.19 | 4.80 | 4.84 | -0.30 | -18.58 |
| Construction & Materials | -24.42 | -0.24 | 3.06 | 4.66 | 9.44 | 27.04 |
| Electricity | 7.84 | 0.07 | 6.74 | 12.13 | -2.71 | -5.03 |
| Electronic & Electrical Equip. | 94.31 | 0.94 | 3.72 | 3.65 | 1.99 | -1.41 |
| Equity Investment Instruments | -20.96 | -0.17 | 2.62 | 4.02 | 5.06 | 9.39 |
| Food & Drug Retailers | 21.07 | 0.52 | 2.41 | 8.17 | 1.62 | -9.28 |
| Food Producers | 43.29 | 0.53 | 1.68 | 10.82 | 12.79 | 23.49 |
| Gas Water & Multiutilities index | 16.50 | 0.27 | 4.62 | 6.43 | 1.81 | -3.41 |
| General Financial | -51.21 | -0.35 | 4.67 | -0.22 | -0.21 | 9.93 |
| General Industrials | 55.57 | 0.78 | 4.46 | 4.32 | 6.15 | 12.16 |
| General Retailers | 15.79 | 0.40 | 2.24 | 2.75 | 6.34 | 10.29 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -90.57 | -0.66 | 6.84 | 6.81 | 3.41 | 12.83 |
| Index - Leisure Goods | 148.91 | 0.61 | -0.19 | 0.25 | 2.60 | 1.31 |
| Industrial Engineering | 81.95 | 0.59 | 2.26 | -2.03 | -1.96 | -5.38 |
| Industrial Metals | -88.41 | -1.24 | -0.09 | 9.06 | 3.29 | 9.65 |
| Industrial Transportation | 8.09 | 0.19 | -0.37 | 1.85 | 5.60 | 22.70 |
| Life Insurance | 32.47 | 0.54 | 6.31 | 1.32 | -3.80 | -14.05 |
| Media | 121.20 | 1.00 | 4.33 | 4.22 | 10.29 | 28.70 |
| Mining | -51.33 | -0.50 | -0.44 | 1.29 | 3.63 | -11.34 |
| Mobile Telecommunications | -16.85 | -0.93 | 0.70 | 0.07 | -5.38 | -27.79 |
| Nonlife Insurance | 20.96 | 0.58 | -0.93 | 0.80 | 8.26 | 14.68 |
| Oil & Gas Producers | -59.50 | -0.63 | -0.82 | 2.14 | 10.13 | 13.28 |
| Personal Goods | -90.86 | -0.57 | -0.61 | -3.64 | -26.47 | -55.25 |
| Pharmaceuticals & Biotech. | 222.58 | 0.96 | 2.29 | 11.99 | 15.76 | 6.13 |
| Real Estate & Investment Servic | -0.47 | -0.02 | 7.04 | 4.70 | 1.60 | 0.21 |
| Real Estate Investment Trusts | -7.63 | -0.32 | 4.70 | 4.47 | -2.31 | 0.96 |
| Software & Computer Services | 9.77 | 0.39 | 3.24 | 1.76 | 4.19 | 27.96 |
| Support Services | 31.60 | 0.29 | 3.48 | 0.78 | 3.81 | 5.64 |
| Tobacco | 101.08 | 0.37 | 1.78 | 4.00 | 4.07 | -11.85 |
| Travel & Leisure | -16.68 | -0.21 | 2.21 | -1.03 | 3.05 | 1.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 182.93 | 3.12 |
| Informa PLC | 853.20 | 2.62 |
| Beazley PLC | 658.00 | 2.41 |
| Halma PLC | 2,332.65 | 2.13 |
| Diageo PLC | 2,808.00 | 1.91 |
| Rs Group PLC | 800.50 | 1.72 |
| Prudential PLC | 770.60 | 1.47 |
| Pearson PLC | 1,012.00 | 1.44 |
| Melrose Industries PLC | 599.60 | 1.42 |
| Smiths Group PLC | 1,680.00 | 1.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.30 | -2.97 |
| Intermediate Capital Group PLC | 2,132.00 | -2.20 |
| Jd Sports Fashion PLC | 116.25 | -2.19 |
| Antofagasta PLC | 2,151.00 | -2.14 |
| BP PLC | 494.70 | -1.79 |
| Phoenix Group Holdings PLC | 509.04 | -1.64 |
| Glencore PLC | 460.65 | -1.56 |
| Bt Group PLC | 103.93 | -1.44 |
| Rio Tinto PLC | 5,527.00 | -1.14 |
| Flutter Entertainment PLC | 16,015.00 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
