Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.39 | 0.18 | 0.22 | -0.09 | 26.58 | 66.91 |
| Automobiles & Parts | 13.93 | 1.17 | -2.77 | -0.47 | -24.34 | -29.26 |
| Banks | 78.66 | 1.87 | 5.73 | 10.66 | 16.59 | 22.17 |
| Beverages | 188.95 | 0.86 | -0.45 | -4.40 | -1.96 | -22.24 |
| Chemicals | 172.15 | 1.84 | 3.82 | 1.85 | -0.80 | -17.64 |
| Construction & Materials | 77.10 | 0.76 | 3.93 | 3.84 | 9.49 | 29.82 |
| Electricity | 344.94 | 3.34 | 6.72 | 9.93 | -3.33 | -4.46 |
| Electronic & Electrical Equip. | 157.01 | 1.59 | 3.24 | 0.48 | 0.79 | -0.83 |
| Equity Investment Instruments | 121.92 | 1.02 | 3.02 | 3.76 | 5.08 | 9.53 |
| Food & Drug Retailers | 44.37 | 1.11 | 2.57 | 6.73 | 1.21 | -10.09 |
| Food Producers | 98.04 | 1.21 | 2.53 | 8.52 | 12.23 | 23.41 |
| Gas Water & Multiutilities index | 116.19 | 1.90 | 3.82 | 3.22 | 1.46 | -2.94 |
| General Financial | 177.96 | 1.23 | 3.88 | -0.23 | -0.19 | 10.45 |
| General Industrials | 66.47 | 0.93 | 5.02 | 4.24 | 5.81 | 12.05 |
| General Retailers | 57.89 | 1.47 | 2.15 | 1.25 | 6.10 | 7.76 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.61 | 7.13 | 9.49 | 7.66 |
| Household Goods | 251.21 | 1.88 | 7.38 | 7.40 | 4.16 | 14.03 |
| Index - Leisure Goods | 545.77 | 2.30 | 0.68 | -2.73 | 0.82 | -1.45 |
| Industrial Engineering | 289.58 | 2.14 | 1.73 | -3.45 | -2.87 | -5.87 |
| Industrial Metals | 119.31 | 1.70 | 0.92 | 10.08 | 4.52 | 9.91 |
| Industrial Transportation | 58.22 | 1.40 | -4.09 | 3.44 | 5.62 | 21.49 |
| Life Insurance | 81.39 | 1.38 | 4.90 | 0.52 | -4.25 | -15.06 |
| Media | 184.81 | 1.54 | 2.48 | 2.71 | 9.08 | 23.84 |
| Mining | 205.03 | 2.03 | -1.88 | 4.59 | 3.89 | -10.83 |
| Mobile Telecommunications | 6.25 | 0.34 | 0.47 | -0.93 | -4.10 | -27.39 |
| Nonlife Insurance | 63.27 | 1.79 | 0.21 | -1.54 | 7.38 | 11.37 |
| Oil & Gas Producers | 29.97 | 0.32 | -1.59 | 3.05 | 10.61 | 16.24 |
| Personal Goods | -260.20 | -1.59 | 0.62 | -4.01 | -25.58 | -55.78 |
| Pharmaceuticals & Biotech. | 163.79 | 0.71 | 2.21 | 10.98 | 14.69 | 5.33 |
| Real Estate & Investment Servic | 44.63 | 1.94 | 7.04 | 5.77 | 1.31 | 0.80 |
| Real Estate Investment Trusts | 45.00 | 1.95 | 5.02 | 4.23 | -1.94 | 2.03 |
| Software & Computer Services | 16.45 | 0.66 | 2.61 | 1.26 | 3.61 | 27.12 |
| Support Services | 224.07 | 2.10 | 2.30 | -0.23 | 3.02 | 2.79 |
| Tobacco | 350.13 | 1.31 | 2.45 | 1.49 | 3.67 | -14.58 |
| Travel & Leisure | 63.55 | 0.83 | 2.19 | -1.04 | 2.92 | 1.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,725.00 | 4.19 |
| Persimmon PLC | 1,417.50 | 3.73 |
| Lloyds Banking Group PLC | 54.08 | 3.64 |
| Barclays PLC | 209.60 | 3.58 |
| Sse PLC | 1,770.50 | 3.57 |
| Land Securities Group PLC | 689.50 | 3.37 |
| Fresnillo PLC | 565.50 | 2.91 |
| Natwest Group PLC | 313.90 | 2.92 |
| Tesco PLC | 306.85 | 2.87 |
| Weir Group PLC | 2,070.00 | 2.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 502.00 | -7.31 |
| Burberry Group PLC | 1,158.00 | -1.86 |
| BP PLC | 501.70 | -1.70 |
| Melrose Industries PLC | 594.20 | -1.56 |
| International Consolidated Airlines Group S.A. | 176.40 | -1.26 |
| Anglo American PLC | 2,679.50 | -0.52 |
| Haleon PLC | 327.50 | -0.73 |
| Standard Chartered PLC | 752.00 | -0.40 |
| Phoenix Group Holdings PLC | 518.50 | -0.19 |
| Vodafone Group PLC | 68.42 | -0.03 |
Latest Market & Company News
| 15:38 | UPR, MNDI, OSB | UK dividends calendar - next 7 days | Alliance |
| 15:37 | TYMN | Form 8.3 - Quanex Building Products Corporation | RNS |
| 15:35 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK Plc | RNS |
| 15:35 | BNZL | Director/PDMR Shareholding | RNS |
| 15:31 | AAL, MNG | Form 8.3 - Anglo American Plc | RNS |
| 15:30 | JGGI | Issue of Equity | RNS |
| 15:30 | LMP | DISCLOSURE OF NEW DIRECTORSHIP | RNS |
| 15:30 | TEAM | Convertible Loan Note | RNS |
| 15:29 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:29 | BHP, MNG | Form 8.3 - BHP GROUP LTD | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
