Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -143.03 | -1.30 | 0.40 | 3.71 | 26.86 | 67.69 |
| Automobiles & Parts | -4.72 | -0.41 | -2.77 | -8.21 | -27.28 | -30.16 |
| Banks | -2.63 | -0.06 | 2.39 | 7.93 | 17.19 | 21.57 |
| Beverages | 53.37 | 0.23 | 4.57 | 2.30 | 1.63 | -17.79 |
| Chemicals | -36.13 | -0.38 | 2.39 | 2.35 | -0.27 | -17.26 |
| Construction & Materials | 4.14 | 0.04 | 3.83 | 8.30 | 12.82 | 31.60 |
| Electricity | 13.43 | 0.12 | 5.89 | 14.31 | -0.95 | -3.87 |
| Electronic & Electrical Equip. | 10.65 | 0.10 | 3.78 | 3.91 | 2.97 | 0.31 |
| Equity Investment Instruments | 4.51 | 0.04 | 1.46 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 12.84 | 0.31 | 3.11 | 9.83 | 3.22 | -6.07 |
| Food Producers | 22.93 | 0.28 | 2.03 | 9.54 | 13.15 | 25.00 |
| Gas Water & Multiutilities index | 12.54 | 0.20 | 4.11 | 9.75 | 3.66 | -1.65 |
| General Financial | 17.85 | 0.12 | 0.21 | -0.54 | -1.19 | 7.64 |
| General Industrials | 2.04 | 0.03 | 1.97 | 4.26 | 6.90 | 13.48 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -79.08 | -0.57 | 2.76 | 10.04 | 5.06 | 15.62 |
| Index - Leisure Goods | 44.51 | 0.18 | 4.94 | -0.65 | 3.43 | 2.08 |
| Industrial Engineering | -10.28 | -0.07 | 5.39 | -0.51 | 0.22 | -1.51 |
| Industrial Metals | -30.36 | -0.42 | 2.94 | 8.01 | 5.79 | 12.38 |
| Industrial Transportation | 8.73 | 0.20 | 3.75 | 3.52 | 8.07 | 25.22 |
| Life Insurance | -6.84 | -0.11 | 4.08 | 4.11 | -1.71 | -11.55 |
| Media | 43.28 | 0.35 | 3.79 | 5.09 | 11.50 | 29.66 |
| Mining | -39.35 | -0.37 | 4.31 | -0.13 | 6.21 | -8.43 |
| Mobile Telecommunications | 10.27 | 0.56 | 2.09 | 3.97 | -2.43 | -24.17 |
| Nonlife Insurance | 1.59 | 0.04 | 4.87 | 2.93 | 10.63 | 18.31 |
| Oil & Gas Producers | 2.07 | 0.02 | 2.02 | 1.23 | 12.48 | 15.89 |
| Personal Goods | -52.46 | -0.32 | -0.74 | -4.29 | -24.94 | -53.81 |
| Pharmaceuticals & Biotech. | 62.04 | 0.26 | 2.92 | 12.98 | 17.20 | 8.62 |
| Real Estate & Investment Servic | 13.03 | 0.56 | 1.97 | 6.65 | 1.33 | 2.37 |
| Real Estate Investment Trusts | 6.38 | 0.27 | 1.16 | 5.05 | -2.70 | 3.53 |
| Software & Computer Services | -2.27 | -0.09 | 1.48 | 3.41 | 4.46 | 29.35 |
| Support Services | 61.99 | 0.56 | 5.24 | 3.82 | 6.19 | 7.80 |
| Tobacco | 75.49 | 0.27 | 3.34 | 7.10 | 5.75 | -9.10 |
| Travel & Leisure | 49.68 | 0.63 | 2.75 | 0.15 | 4.87 | 2.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,162.00 | 6.66 |
| International Consolidated Airlines Group S.A. | 182.90 | 0.94 |
| B&M European Value Retail S.A. | 553.28 | 0.93 |
| Bt Group PLC | 106.40 | 0.95 |
| Flutter Entertainment PLC | 16,385.00 | 0.86 |
| Whitbread PLC | 3,092.59 | 0.77 |
| M&G PLC | 206.90 | 0.68 |
| Smith & Nephew PLC | 1,011.00 | 0.65 |
| Vodafone Group PLC | 69.80 | 0.58 |
| 3I Group PLC | 2,869.00 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,361.56 | -2.33 |
| Phoenix Group Holdings PLC | 509.00 | -2.21 |
| Rio Tinto PLC | 5,551.00 | -0.96 |
| Ocado Group PLC | 344.20 | -1.18 |
| Persimmon PLC | 1,414.50 | -0.70 |
| Barratt Developments PLC | 490.80 | -0.59 |
| Melrose Industries PLC | 599.00 | -0.37 |
| Rolls-Royce Holdings PLC | 422.10 | -0.35 |
| Fresnillo PLC | 575.50 | -0.35 |
| Smith (Ds) PLC | 361.80 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
