Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -199.23 | -1.80 | -0.12 | 3.17 | 26.20 | 66.82 |
| Automobiles & Parts | -0.44 | -0.04 | -2.41 | -7.87 | -27.01 | -29.91 |
| Banks | 15.92 | 0.37 | 2.83 | 8.39 | 17.70 | 22.09 |
| Beverages | 3.87 | 0.02 | 4.34 | 2.08 | 1.41 | -17.97 |
| Chemicals | -15.79 | -0.16 | 2.61 | 2.57 | -0.06 | -17.09 |
| Construction & Materials | -26.28 | -0.25 | 3.53 | 7.99 | 12.50 | 31.22 |
| Electricity | -7.03 | -0.06 | 5.70 | 14.10 | -1.13 | -4.05 |
| Electronic & Electrical Equip. | 6.93 | 0.07 | 3.74 | 3.87 | 2.93 | 0.28 |
| Equity Investment Instruments | 14.27 | 0.12 | 1.54 | 3.97 | 5.62 | 10.72 |
| Food & Drug Retailers | 20.96 | 0.51 | 3.31 | 10.05 | 3.42 | -5.88 |
| Food Producers | 14.45 | 0.17 | 1.93 | 9.43 | 13.03 | 24.87 |
| Gas Water & Multiutilities index | 11.44 | 0.18 | 4.10 | 9.73 | 3.64 | -1.66 |
| General Financial | -13.78 | -0.10 | -0.01 | -0.76 | -1.41 | 7.41 |
| General Industrials | -3.43 | -0.05 | 1.89 | 4.18 | 6.82 | 13.39 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -102.57 | -0.74 | 2.59 | 9.85 | 4.88 | 15.42 |
| Index - Leisure Goods | 37.80 | 0.15 | 4.92 | -0.67 | 3.40 | 2.05 |
| Industrial Engineering | -55.16 | -0.39 | 5.06 | -0.82 | -0.09 | -1.81 |
| Industrial Metals | -14.50 | -0.20 | 3.16 | 8.25 | 6.03 | 12.63 |
| Industrial Transportation | 7.99 | 0.19 | 3.73 | 3.50 | 8.05 | 25.20 |
| Life Insurance | -13.38 | -0.22 | 3.96 | 4.00 | -1.81 | -11.64 |
| Media | -15.16 | -0.12 | 3.30 | 4.59 | 10.97 | 29.05 |
| Mining | -9.19 | -0.09 | 4.61 | 0.15 | 6.51 | -8.17 |
| Mobile Telecommunications | 21.72 | 1.17 | 2.72 | 4.61 | -1.83 | -23.70 |
| Nonlife Insurance | -6.45 | -0.17 | 4.64 | 2.71 | 10.39 | 18.05 |
| Oil & Gas Producers | 20.98 | 0.22 | 2.22 | 1.43 | 12.70 | 16.11 |
| Personal Goods | -46.06 | -0.28 | -0.70 | -4.26 | -24.91 | -53.80 |
| Pharmaceuticals & Biotech. | -55.55 | -0.23 | 2.41 | 12.42 | 16.63 | 8.08 |
| Real Estate & Investment Servic | 5.81 | 0.25 | 1.65 | 6.32 | 1.02 | 2.05 |
| Real Estate Investment Trusts | 1.50 | 0.06 | 0.95 | 4.83 | -2.90 | 3.32 |
| Software & Computer Services | -2.73 | -0.11 | 1.47 | 3.39 | 4.44 | 29.33 |
| Support Services | 23.58 | 0.21 | 4.88 | 3.47 | 5.82 | 7.43 |
| Tobacco | 117.29 | 0.42 | 3.49 | 7.26 | 5.91 | -8.96 |
| Travel & Leisure | 43.69 | 0.56 | 2.67 | 0.08 | 4.79 | 2.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,092.00 | 4.87 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Bt Group PLC | 107.30 | 1.80 |
| Kingfisher PLC | 264.70 | 1.19 |
| Vodafone Group PLC | 70.21 | 1.16 |
| Fresnillo PLC | 583.12 | 0.97 |
| B&M European Value Retail S.A. | 553.40 | 0.95 |
| Barclays PLC | 215.80 | 0.86 |
| Wpp PLC | 852.40 | 0.80 |
| Unilever PLC | 4,321.00 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.50 | -2.98 |
| Phoenix Group Holdings PLC | 509.50 | -2.11 |
| Ocado Group PLC | 342.98 | -1.53 |
| Persimmon PLC | 1,408.00 | -1.16 |
| Rio Tinto PLC | 5,552.81 | -0.93 |
| Rolls-Royce Holdings PLC | 419.90 | -0.87 |
| Howden Joinery Group PLC | 917.00 | -0.81 |
| Entain PLC | 773.00 | -0.74 |
| Rs Group PLC | 824.50 | -0.66 |
| Pearson PLC | 991.20 | -0.64 |
Latest Market & Company News
| 10:01 | RDW | Form 8.5 (EPT/RI)-Redrow plc | RNS |
| 10:00 | GILD | Guild signs ESL R1 Team Ahead of Esports World Cup | Reach |
| 10:00 | TATE | Holding(s) in Company | RNS |
| 09:59 | ECOR | Transaction in Own Shares | RNS |
| 09:55 | PRU | Director/PDMR Shareholding | RNS |
| 09:54 | WEIR | Holding(s) in Company | RNS |
| 09:53 | Announcement relating to Premium Income | RNS | |
| 09:53 | JEMA | Ten Largest Investments | RNS |
| 09:52 | JII | Ten Largest Investments | RNS |
| 09:52 | JAGI | Ten Largest Investments | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
