Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -244.43 | -2.21 | -0.54 | 2.74 | 25.67 | 66.13 |
| Automobiles & Parts | 1.15 | 0.10 | -2.27 | -7.74 | -26.91 | -29.81 |
| Banks | 4.60 | 0.11 | 2.56 | 8.11 | 17.39 | 21.77 |
| Beverages | -132.59 | -0.58 | 3.72 | 1.47 | 0.81 | -18.46 |
| Chemicals | -74.76 | -0.78 | 1.98 | 1.94 | -0.67 | -17.60 |
| Construction & Materials | -70.00 | -0.67 | 3.10 | 7.54 | 12.03 | 30.67 |
| Electricity | -48.27 | -0.44 | 5.30 | 13.67 | -1.51 | -4.42 |
| Electronic & Electrical Equip. | -83.38 | -0.81 | 2.83 | 2.96 | 2.02 | -0.61 |
| Equity Investment Instruments | -7.10 | -0.06 | 1.36 | 3.79 | 5.44 | 10.52 |
| Food & Drug Retailers | 19.04 | 0.46 | 3.27 | 10.00 | 3.37 | -5.93 |
| Food Producers | 31.50 | 0.38 | 2.14 | 9.65 | 13.26 | 25.13 |
| Gas Water & Multiutilities index | 3.21 | 0.05 | 3.96 | 9.59 | 3.51 | -1.79 |
| General Financial | -12.86 | -0.09 | -0.00 | -0.75 | -1.40 | 7.41 |
| General Industrials | -17.86 | -0.25 | 1.69 | 3.97 | 6.60 | 13.17 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -92.62 | -0.67 | 2.66 | 9.93 | 4.96 | 15.51 |
| Index - Leisure Goods | 104.74 | 0.42 | 5.20 | -0.41 | 3.68 | 2.33 |
| Industrial Engineering | -221.78 | -1.55 | 3.83 | -1.98 | -1.26 | -2.97 |
| Industrial Metals | -65.37 | -0.90 | 2.44 | 7.49 | 5.28 | 11.84 |
| Industrial Transportation | 9.10 | 0.21 | 3.76 | 3.53 | 8.08 | 25.23 |
| Life Insurance | -48.65 | -0.79 | 3.37 | 3.40 | -2.38 | -12.15 |
| Media | -95.20 | -0.77 | 2.63 | 3.92 | 10.25 | 28.22 |
| Mining | -13.02 | -0.12 | 4.57 | 0.12 | 6.47 | -8.20 |
| Mobile Telecommunications | 35.88 | 1.94 | 3.50 | 5.41 | -1.08 | -23.13 |
| Nonlife Insurance | -34.85 | -0.94 | 3.84 | 1.92 | 9.55 | 17.15 |
| Oil & Gas Producers | -0.52 | -0.01 | 1.99 | 1.20 | 12.45 | 15.85 |
| Personal Goods | -179.43 | -1.10 | -1.51 | -5.04 | -25.53 | -54.17 |
| Pharmaceuticals & Biotech. | -88.04 | -0.37 | 2.27 | 12.27 | 16.47 | 7.93 |
| Real Estate & Investment Servic | -2.85 | -0.12 | 1.28 | 5.93 | 0.65 | 1.67 |
| Real Estate Investment Trusts | -4.96 | -0.21 | 0.67 | 4.54 | -3.17 | 3.03 |
| Software & Computer Services | -9.27 | -0.37 | 1.20 | 3.12 | 4.17 | 29.00 |
| Support Services | -17.94 | -0.16 | 4.49 | 3.09 | 5.43 | 7.03 |
| Tobacco | 100.95 | 0.37 | 3.43 | 7.20 | 5.85 | -9.02 |
| Travel & Leisure | 31.99 | 0.41 | 2.52 | -0.07 | 4.64 | 2.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,096.00 | 4.97 |
| Bt Group PLC | 107.85 | 2.32 |
| Vodafone Group PLC | 70.88 | 2.13 |
| International Consolidated Airlines Group S.A. | 184.93 | 2.06 |
| 3I Group PLC | 2,901.00 | 1.75 |
| Kingfisher PLC | 265.40 | 1.45 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Sainsbury (J) PLC | 278.29 | 0.83 |
| Jd Sports Fashion PLC | 122.90 | 0.82 |
| Marks And Spencer Group PLC | 274.69 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,341.50 | -3.77 |
| Ocado Group PLC | 336.46 | -3.40 |
| Phoenix Group Holdings PLC | 505.84 | -2.82 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Intertek Group PLC | 4,948.00 | -1.04 |
| Burberry Group PLC | 1,163.50 | -0.98 |
| Frasers Group PLC | 822.78 | -1.11 |
| Relx PLC | 3,422.00 | -1.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
