Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 149.53 | 1.37 | 2.88 | 1.63 | 28.50 | 72.71 |
| Automobiles & Parts | -11.67 | -0.98 | -2.79 | -2.21 | -25.80 | -30.29 |
| Banks | 39.94 | 0.93 | 3.92 | 9.77 | 17.34 | 22.22 |
| Beverages | 392.12 | 1.77 | 1.45 | -0.00 | -0.00 | -20.88 |
| Chemicals | 30.07 | 0.32 | 4.93 | 4.96 | -0.18 | -18.48 |
| Construction & Materials | 17.85 | 0.17 | 3.49 | 5.10 | 9.89 | 27.56 |
| Electricity | 91.91 | 0.86 | 7.58 | 13.01 | -1.94 | -4.29 |
| Electronic & Electrical Equip. | 82.11 | 0.82 | 3.59 | 3.52 | 1.87 | -1.53 |
| Equity Investment Instruments | -2.56 | -0.02 | 2.78 | 4.17 | 5.21 | 9.56 |
| Food & Drug Retailers | 23.68 | 0.58 | 2.47 | 8.24 | 1.69 | -9.23 |
| Food Producers | 66.12 | 0.80 | 1.96 | 11.13 | 13.11 | 23.83 |
| Gas Water & Multiutilities index | 39.67 | 0.64 | 5.01 | 6.83 | 2.19 | -3.05 |
| General Financial | -70.29 | -0.48 | 4.53 | -0.35 | -0.34 | 9.79 |
| General Industrials | 62.83 | 0.88 | 4.57 | 4.42 | 6.26 | 12.28 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -69.65 | -0.51 | 7.01 | 6.97 | 3.57 | 13.01 |
| Index - Leisure Goods | 262.48 | 1.07 | 0.27 | 0.72 | 3.07 | 1.78 |
| Industrial Engineering | 132.07 | 0.95 | 2.63 | -1.67 | -1.61 | -5.05 |
| Industrial Metals | -79.24 | -1.11 | 0.04 | 9.20 | 3.43 | 9.79 |
| Industrial Transportation | 18.72 | 0.45 | -0.12 | 2.10 | 5.87 | 23.01 |
| Life Insurance | 60.97 | 1.02 | 6.81 | 1.81 | -3.34 | -13.64 |
| Media | 154.30 | 1.27 | 4.61 | 4.50 | 10.59 | 29.04 |
| Mining | 62.33 | 0.60 | 0.66 | 2.41 | 4.77 | -10.36 |
| Mobile Telecommunications | -7.76 | -0.43 | 1.21 | 0.58 | -4.90 | -27.43 |
| Nonlife Insurance | 59.74 | 1.65 | 0.13 | 1.87 | 9.41 | 15.90 |
| Oil & Gas Producers | -24.11 | -0.25 | -0.45 | 2.53 | 10.55 | 13.70 |
| Personal Goods | -60.08 | -0.37 | -0.42 | -3.45 | -26.33 | -55.17 |
| Pharmaceuticals & Biotech. | 243.57 | 1.05 | 2.38 | 12.09 | 15.86 | 6.23 |
| Real Estate & Investment Servic | 8.02 | 0.34 | 7.42 | 5.08 | 1.97 | 0.57 |
| Real Estate Investment Trusts | 5.14 | 0.22 | 5.27 | 5.04 | -1.78 | 1.51 |
| Software & Computer Services | 17.29 | 0.69 | 3.55 | 2.07 | 4.50 | 28.34 |
| Support Services | 59.00 | 0.54 | 3.74 | 1.03 | 4.07 | 5.90 |
| Tobacco | 205.81 | 0.76 | 2.18 | 4.40 | 4.47 | -11.51 |
| Travel & Leisure | 26.62 | 0.34 | 2.78 | -0.48 | 3.63 | 2.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.75 | 3.58 |
| Beazley PLC | 661.50 | 2.96 |
| Easyjet PLC | 524.85 | 2.87 |
| Informa PLC | 852.40 | 2.53 |
| Rs Group PLC | 805.00 | 2.29 |
| Rolls-Royce Holdings PLC | 427.40 | 2.15 |
| Prudential PLC | 775.78 | 2.16 |
| Centrica PLC | 133.90 | 2.10 |
| Halma PLC | 2,327.00 | 1.88 |
| Diageo PLC | 2,807.50 | 1.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.70 | -2.86 |
| Phoenix Group Holdings PLC | 507.50 | -1.93 |
| Persimmon PLC | 1,388.50 | -1.80 |
| Glencore PLC | 461.15 | -1.45 |
| Jd Sports Fashion PLC | 117.15 | -1.43 |
| Airtel Africa PLC | 114.60 | -1.12 |
| Rio Tinto PLC | 5,531.00 | -1.07 |
| Intermediate Capital Group PLC | 2,160.00 | -0.92 |
| Barratt Developments PLC | 488.40 | -0.89 |
| Anglo American PLC | 2,658.50 | -0.80 |
Latest Market & Company News
| 16:10 | Pre-stabilisation Notice | RNS | |
| 16:05 | RR. | Director/PDMR Shareholding | RNS |
| 16:03 | TUN | Extension of EA public consultation period | RNS |
| 16:01 | SCE | Reminder of Shareholder Presentation | Reach |
| 16:00 | ULVR | Director/PDMR Shareholding | RNS |
| 16:00 | CBG | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 16:00 | Formerra Achieves ISCC PLUS Certification In U.S. | Reach | |
| 15:59 | AGR | Director/PDMR Shareholding | RNS |
| 15:55 | VSVS, SPX, TCAP | UK shareholder meetings calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
