Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.02 | 0.01 | 4.79 | 5.59 | 29.50 | 73.59 |
| Automobiles & Parts | 1.67 | 0.14 | -2.46 | -6.15 | -26.59 | -30.15 |
| Banks | 34.65 | 0.81 | 2.54 | 9.97 | 17.26 | 21.93 |
| Beverages | 46.87 | 0.21 | 4.06 | 2.47 | 1.20 | -19.12 |
| Chemicals | 26.33 | 0.27 | 4.03 | 3.81 | 0.48 | -15.97 |
| Construction & Materials | 141.74 | 1.37 | 4.58 | 8.59 | 12.89 | 31.38 |
| Electricity | 143.21 | 1.32 | 7.32 | 13.57 | -0.44 | -2.57 |
| Electronic & Electrical Equip. | 109.40 | 1.08 | 4.98 | 3.28 | 2.87 | -0.10 |
| Equity Investment Instruments | 62.46 | 0.51 | 2.73 | 4.34 | 5.89 | 11.06 |
| Food & Drug Retailers | 15.76 | 0.38 | 2.95 | 10.18 | 2.88 | -7.92 |
| Food Producers | 22.99 | 0.28 | 2.45 | 10.44 | 12.96 | 24.21 |
| Gas Water & Multiutilities index | 34.17 | 0.54 | 5.85 | 8.80 | 3.82 | -1.51 |
| General Financial | -51.63 | -0.36 | 1.13 | 0.21 | -1.46 | 8.14 |
| General Industrials | 8.70 | 0.12 | 2.96 | 4.30 | 6.70 | 13.09 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 251.63 | 1.84 | 8.40 | 10.30 | 6.25 | 18.18 |
| Index - Leisure Goods | 78.07 | 0.31 | 4.95 | 1.04 | 3.95 | 2.18 |
| Industrial Engineering | 221.93 | 1.58 | 5.73 | 0.18 | 0.31 | -1.31 |
| Industrial Metals | 116.37 | 1.63 | 3.86 | 7.66 | 6.45 | 12.53 |
| Industrial Transportation | 38.95 | 0.91 | 4.76 | 3.84 | 8.06 | 25.87 |
| Life Insurance | 42.10 | 0.69 | 6.91 | 3.23 | -1.72 | -11.45 |
| Media | 24.25 | 0.20 | 5.10 | 4.40 | 10.88 | 27.79 |
| Mining | 166.12 | 1.58 | 4.52 | 1.25 | 7.67 | -7.67 |
| Mobile Telecommunications | 21.31 | 1.17 | 2.65 | 2.39 | -2.94 | -25.21 |
| Nonlife Insurance | 35.36 | 0.96 | 3.75 | 4.14 | 10.78 | 17.40 |
| Oil & Gas Producers | 110.99 | 1.16 | 1.49 | 2.58 | 12.64 | 16.58 |
| Personal Goods | 331.03 | 2.04 | 2.40 | -2.15 | -23.85 | -53.25 |
| Pharmaceuticals & Biotech. | 144.65 | 0.61 | 2.36 | 13.09 | 17.06 | 7.80 |
| Real Estate & Investment Servic | -49.72 | -2.08 | 4.32 | 5.89 | 1.11 | 2.33 |
| Real Estate Investment Trusts | -0.62 | -0.03 | 2.95 | 4.28 | -1.95 | 4.58 |
| Software & Computer Services | -2.83 | -0.11 | 2.71 | 3.89 | 4.44 | 30.15 |
| Support Services | 101.67 | 0.92 | 5.27 | 2.36 | 5.39 | 7.36 |
| Tobacco | 383.42 | 1.40 | 2.68 | 6.56 | 5.87 | -10.47 |
| Travel & Leisure | 92.19 | 1.19 | 3.23 | 0.48 | 4.61 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,330.00 | 2.70 |
| St. James's Place PLC | 482.00 | 2.55 |
| Glencore PLC | 475.25 | 2.52 |
| F&C Investment Trust PLC | 1,055.17 | 2.24 |
| Persimmon PLC | 1,438.00 | 2.24 |
| Standard Chartered PLC | 771.00 | 2.15 |
| Burberry Group PLC | 1,185.40 | 2.10 |
| Kingfisher PLC | 263.12 | 2.02 |
| Berkeley Group Holdings (The) PLC | 5,268.63 | 2.01 |
| Easyjet PLC | 532.57 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.60 | -5.45 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Sage Group PLC | 1,197.50 | -0.70 |
| Mondi PLC | 1,576.00 | -0.63 |
| Land Securities Group PLC | 677.00 | -0.59 |
| London Stock Exchange Group PLC | 9,116.53 | -0.50 |
| Pearson PLC | 995.80 | -0.42 |
| Unite Group PLC | 974.50 | -0.41 |
| Rolls-Royce Holdings PLC | 432.10 | -0.41 |
| Severn Trent PLC | 2,598.35 | -0.29 |
Latest Market & Company News
| 14:12 | UKCM, BBOX, AV. | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:11 | BBOX, UKCM | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 14:10 | AST | Ascent Resources investee to begin production of gaseous helium | Alliance |
| 14:10 | MTC | Mothercare shares tumble on weak annual trading and finance troubles | Alliance |
| 14:10 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
| 14:09 | GLEN | 2024 H1 Distribution | RNS |
| 14:08 | NEO | Directors Share Purchases | RNS |
| 14:08 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 14:07 | SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:06 | ZYT | Notice of Interim Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
