Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -227.60 | -2.06 | -0.38 | 2.90 | 25.87 | 66.39 |
| Automobiles & Parts | 0.56 | 0.05 | -2.32 | -7.79 | -26.95 | -29.84 |
| Banks | 4.83 | 0.11 | 2.57 | 8.11 | 17.39 | 21.78 |
| Beverages | -92.27 | -0.40 | 3.90 | 1.65 | 0.99 | -18.31 |
| Chemicals | -45.57 | -0.47 | 2.29 | 2.25 | -0.37 | -17.34 |
| Construction & Materials | -90.90 | -0.86 | 2.89 | 7.33 | 11.81 | 30.41 |
| Electricity | -47.95 | -0.44 | 5.30 | 13.67 | -1.50 | -4.41 |
| Electronic & Electrical Equip. | -66.48 | -0.65 | 3.00 | 3.13 | 2.19 | -0.44 |
| Equity Investment Instruments | 1.77 | 0.01 | 1.44 | 3.87 | 5.52 | 10.60 |
| Food & Drug Retailers | 19.75 | 0.48 | 3.28 | 10.02 | 3.39 | -5.91 |
| Food Producers | 25.73 | 0.31 | 2.06 | 9.58 | 13.18 | 25.04 |
| Gas Water & Multiutilities index | 12.12 | 0.19 | 4.11 | 9.74 | 3.65 | -1.65 |
| General Financial | -10.47 | -0.07 | 0.01 | -0.74 | -1.39 | 7.43 |
| General Industrials | -29.97 | -0.41 | 1.52 | 3.80 | 6.43 | 12.98 |
| General Retailers | -10.53 | -0.26 | 2.58 | 3.74 | 7.27 | 10.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -172.44 | -1.25 | 2.06 | 9.29 | 4.35 | 14.84 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -164.04 | -1.15 | 4.26 | -1.58 | -0.86 | -2.57 |
| Industrial Metals | -32.63 | -0.45 | 2.90 | 7.98 | 5.76 | 12.35 |
| Industrial Transportation | 2.26 | 0.05 | 3.60 | 3.37 | 7.91 | 25.03 |
| Life Insurance | -34.62 | -0.56 | 3.60 | 3.63 | -2.15 | -11.95 |
| Media | -67.97 | -0.55 | 2.86 | 4.15 | 10.50 | 28.50 |
| Mining | 9.43 | 0.09 | 4.79 | 0.33 | 6.70 | -8.01 |
| Mobile Telecommunications | 28.39 | 1.53 | 3.09 | 4.99 | -1.48 | -23.43 |
| Nonlife Insurance | -37.29 | -1.01 | 3.77 | 1.85 | 9.48 | 17.07 |
| Oil & Gas Producers | -2.75 | -0.03 | 1.97 | 1.18 | 12.43 | 15.83 |
| Personal Goods | -177.07 | -1.08 | -1.50 | -5.03 | -25.52 | -54.17 |
| Pharmaceuticals & Biotech. | -68.74 | -0.29 | 2.35 | 12.36 | 16.56 | 8.02 |
| Real Estate & Investment Servic | -2.37 | -0.10 | 1.30 | 5.95 | 0.67 | 1.70 |
| Real Estate Investment Trusts | -6.80 | -0.29 | 0.59 | 4.46 | -3.25 | 2.95 |
| Software & Computer Services | -5.79 | -0.23 | 1.34 | 3.27 | 4.31 | 29.17 |
| Support Services | -9.08 | -0.08 | 4.58 | 3.17 | 5.51 | 7.11 |
| Tobacco | 137.60 | 0.50 | 3.57 | 7.34 | 5.99 | -8.90 |
| Travel & Leisure | 49.47 | 0.63 | 2.74 | 0.15 | 4.87 | 2.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,091.52 | 4.86 |
| International Consolidated Airlines Group S.A. | 185.20 | 2.21 |
| Bt Group PLC | 107.55 | 2.04 |
| Vodafone Group PLC | 70.58 | 1.70 |
| 3I Group PLC | 2,889.00 | 1.33 |
| Unilever PLC | 4,328.00 | 0.93 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Fresnillo PLC | 582.50 | 0.87 |
| Flutter Entertainment PLC | 16,375.00 | 0.80 |
| British American Tobacco PLC | 2,452.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.50 | -3.68 |
| Bae Systems PLC | 1,347.50 | -3.34 |
| Phoenix Group Holdings PLC | 506.50 | -2.69 |
| Spirax-Sarco Engineering PLC | 9,205.00 | -1.55 |
| Persimmon PLC | 1,402.50 | -1.54 |
| Admiral Group PLC | 2,710.48 | -1.44 |
| Rio Tinto PLC | 5,543.00 | -1.11 |
| Burberry Group PLC | 1,162.50 | -1.06 |
| Weir Group PLC | 2,090.00 | -1.04 |
| Pearson PLC | 987.60 | -1.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
