Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -74.94 | -0.65 | 0.43 | 0.29 | 32.80 | 57.35 |
| Automobiles & Parts | 7.88 | 0.72 | -2.75 | 2.99 | -30.58 | -33.97 |
| Banks | 71.31 | 1.66 | 2.86 | 1.59 | 18.75 | 17.16 |
| Beverages | 60.54 | 0.29 | 2.16 | 0.17 | -7.10 | -14.91 |
| Chemicals | 88.04 | 1.12 | -0.80 | -3.89 | -16.92 | -14.05 |
| Construction & Materials | -48.40 | -0.40 | 1.45 | 1.48 | 29.09 | 38.62 |
| Electricity | -78.63 | -0.67 | -2.84 | 2.48 | 6.47 | 17.34 |
| Electronic & Electrical Equip. | -7.93 | -0.08 | -0.98 | -1.91 | 0.30 | 13.02 |
| Equity Investment Instruments | 6.43 | 0.05 | 0.16 | -2.26 | 2.67 | 9.14 |
| Food & Drug Retailers | -19.72 | -0.43 | -1.58 | 2.20 | 14.41 | 8.82 |
| Food Producers | -28.36 | -0.36 | 0.18 | -5.40 | 6.16 | 15.34 |
| Gas Water & Multiutilities index | -27.08 | -0.43 | -0.72 | 3.33 | 2.50 | 4.32 |
| General Financial | -167.07 | -1.03 | -2.38 | 1.97 | 9.30 | 22.82 |
| General Industrials | -136.12 | -1.76 | -3.07 | 1.05 | 12.10 | 23.12 |
| General Retailers | -21.05 | -0.50 | -2.48 | 0.93 | 11.79 | 18.94 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -41.59 | -0.28 | -0.49 | -4.06 | 12.33 | 30.61 |
| Index - Leisure Goods | -3.35 | -0.01 | -0.44 | 0.95 | 11.09 | 0.90 |
| Industrial Engineering | 89.51 | 0.73 | 0.07 | 2.11 | -13.36 | -10.07 |
| Industrial Metals | 288.69 | 4.85 | 6.40 | 1.57 | -8.50 | -4.14 |
| Industrial Transportation | 9.98 | 0.24 | 3.35 | 3.43 | 3.02 | 10.32 |
| Life Insurance | 90.38 | 1.62 | 3.07 | -1.02 | -9.44 | -5.62 |
| Media | -78.24 | -0.61 | -0.20 | 2.82 | 13.77 | 23.27 |
| Mining | -19.76 | -0.17 | 1.14 | 12.45 | 18.43 | 27.77 |
| Mobile Telecommunications | 0.49 | 0.02 | -1.63 | 3.90 | 12.78 | 3.51 |
| Nonlife Insurance | -14.24 | -0.37 | -1.49 | -2.53 | 13.32 | 16.84 |
| Oil & Gas Producers | 23.92 | 0.29 | 1.73 | -4.67 | -3.64 | -8.10 |
| Personal Goods | 249.99 | 2.46 | 2.48 | -12.34 | -52.09 | -63.05 |
| Pharmaceuticals & Biotech. | -103.03 | -0.46 | -4.33 | -8.65 | 8.75 | 3.79 |
| Real Estate & Investment Servic | 5.65 | 0.22 | 0.72 | 10.78 | 12.21 | 16.84 |
| Real Estate Investment Trusts | -29.78 | -1.23 | -2.95 | 0.42 | -0.15 | 15.07 |
| Software & Computer Services | 0.32 | 0.01 | 1.22 | 1.26 | 3.02 | 14.35 |
| Support Services | -66.92 | -0.59 | -0.08 | -1.36 | 7.12 | 11.96 |
| Tobacco | 9.93 | 0.03 | -3.73 | 2.89 | 23.43 | 9.45 |
| Travel & Leisure | 50.09 | 0.64 | 3.00 | 9.55 | 5.28 | 10.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,267.00 | 6.81 |
| Antofagasta PLC | 1,929.19 | 5.71 |
| Rio Tinto PLC | 5,047.00 | 4.50 |
| Prudential PLC | 666.00 | 4.29 |
| Glencore PLC | 400.70 | 4.12 |
| Standard Chartered PLC | 785.60 | 3.72 |
| Burberry Group PLC | 615.11 | 2.69 |
| Barclays PLC | 227.85 | 2.08 |
| Natwest Group PLC | 342.30 | 1.84 |
| Lloyds Banking Group PLC | 59.20 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,693.00 | -6.98 |
| Experian PLC | 3,818.00 | -1.45 |
| Howden Joinery Group PLC | 933.50 | -1.43 |
| Londonmetric Property PLC | 204.04 | -1.33 |
| Unite Group PLC | 944.00 | -1.31 |
| Coca-Cola Hbc AG | 2,696.00 | -1.17 |
| London Stock Exchange Group PLC | 10,235.00 | -1.16 |
| United Utilities Group PLC | 1,042.50 | -1.14 |
| Land Securities Group PLC | 653.50 | -1.13 |
| Segro PLC | 872.60 | -1.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
