Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 235.03 | 2.11 | 2.74 | -1.94 | 32.33 | 51.57 |
| Automobiles & Parts | 21.76 | 1.90 | 15.49 | 11.58 | -26.60 | -31.80 |
| Banks | 60.39 | 1.41 | 3.13 | 0.63 | 17.63 | 19.54 |
| Beverages | 575.49 | 2.80 | 4.53 | 2.99 | -6.02 | -13.84 |
| Chemicals | 122.92 | 1.52 | 3.69 | 2.04 | -14.39 | -11.35 |
| Construction & Materials | 143.30 | 1.20 | 3.95 | 3.03 | 29.15 | 40.45 |
| Electricity | -262.44 | -2.17 | -1.88 | 2.42 | 7.17 | 18.33 |
| Electronic & Electrical Equip. | 194.36 | 1.95 | 3.11 | 0.61 | 2.06 | 11.56 |
| Equity Investment Instruments | 141.08 | 1.19 | 2.68 | -1.46 | 3.62 | 10.15 |
| Food & Drug Retailers | 14.66 | 0.32 | -0.18 | 5.28 | 15.94 | 10.28 |
| Food Producers | 76.23 | 0.98 | 2.83 | -3.12 | 6.82 | 16.35 |
| Gas Water & Multiutilities index | -109.22 | -1.72 | -1.19 | 3.31 | 1.76 | 3.60 |
| General Financial | -63.99 | -0.40 | -0.25 | 3.31 | 10.25 | 23.91 |
| General Industrials | 51.58 | 0.65 | 2.88 | 5.43 | 16.91 | 27.13 |
| General Retailers | -22.81 | -0.53 | -1.51 | 1.85 | 12.81 | 17.58 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 163.49 | 1.10 | 3.50 | 0.19 | 14.30 | 38.18 |
| Index - Leisure Goods | 391.85 | 1.48 | 2.66 | 2.97 | 11.70 | -0.55 |
| Industrial Engineering | 343.28 | 2.80 | 3.63 | 3.55 | -11.50 | -9.27 |
| Industrial Metals | 221.25 | 3.76 | 8.17 | 0.82 | -10.44 | -7.12 |
| Industrial Transportation | 138.59 | 3.39 | 9.82 | 8.26 | 6.19 | 11.46 |
| Life Insurance | 122.16 | 2.22 | 2.66 | -0.84 | -9.91 | -6.49 |
| Media | 122.18 | 0.97 | 1.28 | 2.63 | 13.90 | 23.30 |
| Mining | 277.31 | 2.45 | 10.81 | 15.75 | 17.28 | 26.19 |
| Mobile Telecommunications | -28.02 | -1.28 | 1.37 | 1.65 | 13.03 | 5.31 |
| Nonlife Insurance | 24.86 | 0.65 | 0.79 | -0.71 | 15.22 | 19.34 |
| Oil & Gas Producers | 145.70 | 1.78 | 3.95 | -6.38 | -2.90 | -6.63 |
| Personal Goods | 458.25 | 4.41 | 9.46 | -4.38 | -50.03 | -63.60 |
| Pharmaceuticals & Biotech. | 180.36 | 0.79 | -2.30 | -4.68 | 13.14 | 10.56 |
| Real Estate & Investment Servic | 32.43 | 1.26 | 2.26 | 15.33 | 12.99 | 21.03 |
| Real Estate Investment Trusts | 27.22 | 1.12 | 1.16 | 4.38 | 2.02 | 21.88 |
| Software & Computer Services | 46.06 | 1.88 | 3.58 | 1.20 | 3.43 | 16.76 |
| Support Services | 168.78 | 1.49 | 3.36 | 0.96 | 8.47 | 12.87 |
| Tobacco | -185.49 | -0.57 | -4.10 | 2.20 | 23.37 | 9.52 |
| Travel & Leisure | 124.04 | 1.59 | 6.20 | 11.66 | 5.47 | 7.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 639.60 | 5.16 |
| Anglo American PLC | 2,215.50 | 4.33 |
| Jd Sports Fashion PLC | 156.35 | 4.09 |
| Ashtead Group PLC | 5,762.00 | 4.01 |
| Glencore PLC | 395.00 | 3.99 |
| Spirax Group PLC | 7,495.00 | 3.81 |
| Prudential PLC | 654.80 | 3.61 |
| Antofagasta PLC | 1,842.50 | 3.66 |
| Rio Tinto PLC | 4,924.50 | 3.34 |
| Diageo PLC | 2,564.78 | 3.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,023.50 | -2.57 |
| Sse PLC | 1,953.50 | -2.15 |
| Vodafone Group PLC | 76.79 | -1.66 |
| Convatec Group PLC | 223.80 | -1.24 |
| Severn Trent PLC | 2,653.00 | -1.08 |
| Bt Group PLC | 146.45 | -1.11 |
| Sainsbury (J) PLC | 295.40 | -0.61 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Compass Group PLC | 2,421.00 | -0.53 |
| Darktrace PLC | 580.55 | -0.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
