Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.10 | 0.14 | -0.01 | 2.27 | 26.34 | 68.99 |
| Automobiles & Parts | 10.09 | 0.87 | -1.33 | -5.68 | -26.21 | -30.08 |
| Banks | 17.80 | 0.41 | 3.22 | 11.27 | 18.14 | 22.86 |
| Beverages | 124.74 | 0.55 | 4.28 | 3.29 | 1.36 | -17.06 |
| Chemicals | -11.41 | -0.12 | 1.84 | 2.23 | -0.81 | -17.53 |
| Construction & Materials | -17.75 | -0.17 | 3.10 | 6.42 | 12.03 | 29.67 |
| Electricity | 137.79 | 1.27 | 6.29 | 9.20 | -0.58 | -4.04 |
| Electronic & Electrical Equip. | 41.01 | 0.40 | 3.00 | 4.50 | 2.20 | -1.27 |
| Equity Investment Instruments | 9.64 | 0.08 | 1.19 | 3.58 | 5.26 | 10.31 |
| Food & Drug Retailers | -5.57 | -0.13 | 3.11 | 11.54 | 3.22 | -7.06 |
| Food Producers | 25.56 | 0.31 | 1.89 | 10.01 | 12.99 | 25.07 |
| Gas Water & Multiutilities index | 49.95 | 0.79 | 4.48 | 7.85 | 4.02 | -1.56 |
| General Financial | -61.69 | -0.43 | -0.79 | -1.73 | -2.18 | 5.40 |
| General Industrials | 26.18 | 0.36 | 1.97 | 4.64 | 6.90 | 12.76 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 142.56 | 1.18 | 3.43 | 7.77 | 13.24 | 11.03 |
| Household Goods | -40.80 | -0.30 | 2.10 | 8.73 | 4.39 | 15.03 |
| Index - Leisure Goods | -0.90 | -0.00 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | 28.20 | 0.20 | 4.13 | -0.10 | -0.98 | -2.14 |
| Industrial Metals | 1.78 | 0.02 | 2.54 | 4.50 | 5.38 | 14.95 |
| Industrial Transportation | 28.93 | 0.67 | 4.33 | 3.82 | 8.67 | 25.11 |
| Life Insurance | -23.03 | -0.38 | 2.63 | 5.52 | -3.08 | -12.34 |
| Media | 80.17 | 0.65 | 2.95 | 3.88 | 10.59 | 27.36 |
| Mining | 79.52 | 0.76 | 4.39 | -5.11 | 6.29 | -6.93 |
| Mobile Telecommunications | 52.73 | 2.81 | 5.72 | 7.31 | 1.03 | -19.50 |
| Nonlife Insurance | -24.16 | -0.66 | 2.93 | 1.58 | 8.59 | 13.27 |
| Oil & Gas Producers | -5.14 | -0.05 | 1.66 | -1.83 | 12.09 | 15.53 |
| Personal Goods | 506.77 | 3.13 | 1.89 | 0.19 | -22.95 | -52.69 |
| Pharmaceuticals & Biotech. | 32.15 | 0.14 | 2.69 | 10.19 | 16.94 | 6.64 |
| Real Estate & Investment Servic | 22.04 | 0.96 | 1.32 | 6.96 | 0.69 | 3.04 |
| Real Estate Investment Trusts | 23.45 | 1.01 | 1.50 | 5.20 | -2.37 | 5.58 |
| Software & Computer Services | 14.56 | 0.58 | 1.77 | 4.76 | 4.75 | 29.85 |
| Support Services | 28.18 | 0.25 | 4.52 | 3.57 | 5.46 | 6.82 |
| Tobacco | 76.66 | 0.28 | 4.14 | 7.43 | 6.58 | -7.10 |
| Travel & Leisure | -71.14 | -0.90 | 1.51 | 2.29 | 3.61 | 1.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 367.60 | 7.49 |
| Vodafone Group PLC | 72.47 | 3.55 |
| Burberry Group PLC | 1,204.78 | 3.41 |
| Bt Group PLC | 111.35 | 2.20 |
| Glencore PLC | 484.53 | 1.92 |
| Kingfisher PLC | 270.36 | 1.91 |
| Severn Trent PLC | 2,629.00 | 1.78 |
| Segro PLC | 890.20 | 1.67 |
| Rightmove PLC | 543.20 | 1.49 |
| Rs Group PLC | 826.50 | 1.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,668.00 | -4.01 |
| Anglo American PLC | 2,632.00 | -2.77 |
| Flutter Entertainment PLC | 15,780.00 | -2.53 |
| Legal & General Group PLC | 244.06 | -0.91 |
| Taylor Wimpey PLC | 141.97 | -0.86 |
| B&M European Value Retail S.A. | 548.00 | -0.72 |
| Phoenix Group Holdings PLC | 504.50 | -0.79 |
| Diploma PLC | 4,032.00 | -0.69 |
| Beazley PLC | 666.00 | -0.67 |
| Unilever PLC | 4,287.00 | -0.63 |
Latest Market & Company News
| 13:30 | UPL | Issue of New Ordinary Shares | RNS |
| 13:29 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 13:24 | Publication of Final Terms | RNS | |
| 13:24 | DOCS | Director/PDMR Shareholding | RNS |
| 13:23 | RENX | Holding(s) in Company | RNS |
| 13:22 | Publication of Final Terms | RNS | |
| 13:21 | Restoration of Listing | RNS | |
| 13:21 | RENX | Holding(s) in Company | RNS |
| 13:20 | NOG, SQZ | Serica Energy appoints former Spirit Energy head Chris Cox as new CEO | Alliance |
| 13:16 | RM. | RM plc: Director/PDMR Performance Share Plan Award | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
