Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -227.96 | -2.07 | -0.39 | 2.90 | 25.87 | 66.38 |
| Automobiles & Parts | 2.02 | 0.17 | -2.20 | -7.67 | -26.86 | -29.76 |
| Banks | -0.12 | -0.00 | 2.45 | 7.99 | 17.26 | 21.64 |
| Beverages | -166.13 | -0.73 | 3.56 | 1.32 | 0.66 | -18.58 |
| Chemicals | -83.97 | -0.87 | 1.88 | 1.84 | -0.77 | -17.68 |
| Construction & Materials | -61.63 | -0.59 | 3.18 | 7.63 | 12.12 | 30.78 |
| Electricity | -35.48 | -0.33 | 5.42 | 13.80 | -1.39 | -4.30 |
| Electronic & Electrical Equip. | -79.18 | -0.77 | 2.87 | 3.00 | 2.07 | -0.56 |
| Equity Investment Instruments | -4.50 | -0.04 | 1.39 | 3.81 | 5.46 | 10.55 |
| Food & Drug Retailers | 17.89 | 0.43 | 3.24 | 9.97 | 3.34 | -5.95 |
| Food Producers | 12.23 | 0.15 | 1.90 | 9.40 | 13.00 | 24.84 |
| Gas Water & Multiutilities index | 11.81 | 0.19 | 4.10 | 9.73 | 3.65 | -1.66 |
| General Financial | -43.81 | -0.30 | -0.22 | -0.97 | -1.62 | 7.18 |
| General Industrials | -28.75 | -0.40 | 1.54 | 3.82 | 6.44 | 13.00 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -79.38 | -0.57 | 2.76 | 10.04 | 5.06 | 15.62 |
| Index - Leisure Goods | 115.87 | 0.47 | 5.24 | -0.36 | 3.72 | 2.37 |
| Industrial Engineering | -222.80 | -1.56 | 3.82 | -1.99 | -1.27 | -2.97 |
| Industrial Metals | -57.22 | -0.79 | 2.55 | 7.61 | 5.40 | 11.97 |
| Industrial Transportation | 5.84 | 0.14 | 3.68 | 3.45 | 8.00 | 25.14 |
| Life Insurance | -56.55 | -0.92 | 3.23 | 3.26 | -2.50 | -12.26 |
| Media | -101.77 | -0.82 | 2.58 | 3.86 | 10.19 | 28.15 |
| Mining | -22.74 | -0.22 | 4.47 | 0.03 | 6.38 | -8.29 |
| Mobile Telecommunications | 38.44 | 2.08 | 3.64 | 5.55 | -0.95 | -23.02 |
| Nonlife Insurance | -36.72 | -0.99 | 3.79 | 1.87 | 9.49 | 17.09 |
| Oil & Gas Producers | -10.76 | -0.11 | 1.88 | 1.10 | 12.33 | 15.73 |
| Personal Goods | -193.23 | -1.18 | -1.60 | -5.12 | -25.59 | -54.21 |
| Pharmaceuticals & Biotech. | -107.04 | -0.45 | 2.19 | 12.18 | 16.37 | 7.85 |
| Real Estate & Investment Servic | -3.74 | -0.16 | 1.24 | 5.89 | 0.61 | 1.64 |
| Real Estate Investment Trusts | -3.48 | -0.15 | 0.73 | 4.61 | -3.11 | 3.10 |
| Software & Computer Services | -10.15 | -0.40 | 1.17 | 3.09 | 4.13 | 28.95 |
| Support Services | -23.86 | -0.21 | 4.44 | 3.03 | 5.37 | 6.97 |
| Tobacco | 70.96 | 0.26 | 3.32 | 7.08 | 5.74 | -9.12 |
| Travel & Leisure | 31.65 | 0.40 | 2.51 | -0.08 | 4.63 | 2.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,114.00 | 5.43 |
| Bt Group PLC | 108.00 | 2.47 |
| Vodafone Group PLC | 71.06 | 2.39 |
| International Consolidated Airlines Group S.A. | 184.55 | 1.85 |
| 3I Group PLC | 2,902.00 | 1.79 |
| Kingfisher PLC | 265.60 | 1.53 |
| Marks And Spencer Group PLC | 274.80 | 0.81 |
| B&M European Value Retail S.A. | 552.40 | 0.77 |
| Sainsbury (J) PLC | 277.98 | 0.72 |
| Unilever PLC | 4,317.00 | 0.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.30 | -3.73 |
| Bae Systems PLC | 1,346.00 | -3.44 |
| Phoenix Group Holdings PLC | 505.80 | -2.82 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Admiral Group PLC | 2,709.00 | -1.49 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Frasers Group PLC | 821.00 | -1.32 |
| Intertek Group PLC | 4,936.00 | -1.28 |
| Relx PLC | 3,419.00 | -1.16 |
| Bunzl PLC | 3,148.00 | -1.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
