Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 106.05 | 0.97 | 2.47 | 1.23 | 27.99 | 72.03 |
| Automobiles & Parts | -12.01 | -1.01 | -2.82 | -2.24 | -25.82 | -30.31 |
| Banks | 35.99 | 0.84 | 3.83 | 9.67 | 17.24 | 22.11 |
| Beverages | 357.82 | 1.62 | 1.29 | -0.15 | -0.16 | -21.00 |
| Chemicals | 8.23 | 0.09 | 4.69 | 4.72 | -0.41 | -18.66 |
| Construction & Materials | -20.40 | -0.20 | 3.10 | 4.70 | 9.48 | 27.09 |
| Electricity | 22.38 | 0.21 | 6.88 | 12.28 | -2.57 | -4.90 |
| Electronic & Electrical Equip. | 110.16 | 1.09 | 3.88 | 3.81 | 2.15 | -1.25 |
| Equity Investment Instruments | -20.89 | -0.17 | 2.62 | 4.02 | 5.06 | 9.39 |
| Food & Drug Retailers | 25.37 | 0.63 | 2.52 | 8.29 | 1.73 | -9.19 |
| Food Producers | 51.32 | 0.62 | 1.78 | 10.93 | 12.90 | 23.61 |
| Gas Water & Multiutilities index | 19.50 | 0.31 | 4.67 | 6.48 | 1.86 | -3.36 |
| General Financial | -33.33 | -0.23 | 4.80 | -0.10 | -0.09 | 10.07 |
| General Industrials | 57.26 | 0.80 | 4.49 | 4.34 | 6.17 | 12.19 |
| General Retailers | 12.28 | 0.31 | 2.15 | 2.66 | 6.24 | 10.20 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -88.82 | -0.65 | 6.86 | 6.82 | 3.43 | 12.85 |
| Index - Leisure Goods | 281.38 | 1.15 | 0.34 | 0.79 | 3.15 | 1.86 |
| Industrial Engineering | 91.86 | 0.66 | 2.34 | -1.96 | -1.89 | -5.32 |
| Industrial Metals | -116.68 | -1.64 | -0.49 | 8.62 | 2.88 | 9.21 |
| Industrial Transportation | 15.19 | 0.36 | -0.20 | 2.02 | 5.78 | 22.90 |
| Life Insurance | 56.85 | 0.95 | 6.74 | 1.74 | -3.41 | -13.70 |
| Media | 143.76 | 1.18 | 4.52 | 4.41 | 10.49 | 28.93 |
| Mining | -62.40 | -0.61 | -0.55 | 1.18 | 3.52 | -11.44 |
| Mobile Telecommunications | -14.50 | -0.80 | 0.83 | 0.20 | -5.25 | -27.70 |
| Nonlife Insurance | 30.80 | 0.85 | -0.66 | 1.07 | 8.55 | 14.99 |
| Oil & Gas Producers | -94.11 | -0.99 | -1.18 | 1.77 | 9.73 | 12.87 |
| Personal Goods | -20.36 | -0.13 | -0.17 | -3.21 | -26.14 | -55.06 |
| Pharmaceuticals & Biotech. | 235.08 | 1.01 | 2.34 | 12.05 | 15.82 | 6.19 |
| Real Estate & Investment Servic | -2.32 | -0.10 | 6.95 | 4.61 | 1.52 | 0.13 |
| Real Estate Investment Trusts | -5.37 | -0.23 | 4.80 | 4.57 | -2.22 | 1.06 |
| Software & Computer Services | 12.68 | 0.51 | 3.36 | 1.88 | 4.31 | 28.11 |
| Support Services | 48.38 | 0.44 | 3.64 | 0.93 | 3.97 | 5.80 |
| Tobacco | 183.98 | 0.68 | 2.09 | 4.32 | 4.38 | -11.58 |
| Travel & Leisure | -13.21 | -0.17 | 2.25 | -0.99 | 3.10 | 1.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.80 | 3.61 |
| Informa PLC | 854.40 | 2.77 |
| Beazley PLC | 657.50 | 2.33 |
| Halma PLC | 2,336.00 | 2.28 |
| Easyjet PLC | 521.20 | 2.16 |
| Rs Group PLC | 804.50 | 2.22 |
| Prudential PLC | 774.80 | 2.03 |
| Melrose Industries PLC | 602.60 | 1.93 |
| Diageo PLC | 2,802.50 | 1.71 |
| Diploma PLC | 3,808.00 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,146.00 | -2.37 |
| Ocado Group PLC | 352.12 | -2.19 |
| Glencore PLC | 458.05 | -2.12 |
| Jd Sports Fashion PLC | 116.55 | -1.94 |
| BP PLC | 495.30 | -1.67 |
| Rio Tinto PLC | 5,504.00 | -1.56 |
| Phoenix Group Holdings PLC | 509.50 | -1.55 |
| Intermediate Capital Group PLC | 2,150.00 | -1.38 |
| Persimmon PLC | 1,395.00 | -1.34 |
| Flutter Entertainment PLC | 15,990.00 | -1.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
