Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -14.53 | -0.13 | -0.26 | 0.61 | 32.87 | 53.51 |
| Automobiles & Parts | 3.71 | 0.34 | 3.94 | 6.94 | -30.07 | -36.23 |
| Banks | 2.64 | 0.06 | 0.49 | 0.43 | 16.37 | 15.69 |
| Beverages | -54.40 | -0.26 | 0.39 | 1.77 | -8.58 | -17.48 |
| Chemicals | -35.25 | -0.45 | -3.87 | -2.51 | -18.74 | -17.74 |
| Construction & Materials | -56.91 | -0.47 | 2.50 | 3.71 | 29.34 | 37.63 |
| Electricity | 74.34 | 0.64 | -2.40 | 2.61 | 6.67 | 15.05 |
| Electronic & Electrical Equip. | -37.52 | -0.38 | -1.05 | -1.23 | 0.11 | 9.79 |
| Equity Investment Instruments | 5.24 | 0.04 | 0.05 | -1.93 | 2.79 | 8.90 |
| Food & Drug Retailers | 11.59 | 0.25 | -0.94 | 4.61 | 14.61 | 8.39 |
| Food Producers | 23.22 | 0.30 | 0.42 | -3.67 | 5.55 | 13.27 |
| Gas Water & Multiutilities index | 24.51 | 0.39 | -0.41 | 3.92 | 2.65 | 3.10 |
| General Financial | -9.60 | -0.06 | -1.60 | 3.28 | 9.92 | 23.50 |
| General Industrials | -25.91 | -0.33 | -1.53 | 2.88 | 13.82 | 23.63 |
| General Retailers | 7.02 | 0.17 | -0.78 | 1.90 | 12.63 | 17.10 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -68.09 | -0.46 | -0.94 | -3.69 | 11.82 | 29.59 |
| Index - Leisure Goods | 66.79 | 0.25 | 0.86 | 2.94 | 10.77 | -0.31 |
| Industrial Engineering | -72.05 | -0.59 | -2.45 | 1.04 | -14.63 | -12.52 |
| Industrial Metals | -40.47 | -0.69 | 0.13 | -4.56 | -14.04 | -11.69 |
| Industrial Transportation | -40.33 | -0.98 | 3.85 | 5.57 | 2.70 | 8.01 |
| Life Insurance | -1.09 | -0.02 | -0.41 | -2.72 | -11.68 | -9.69 |
| Media | -22.31 | -0.18 | -0.43 | 2.39 | 13.41 | 21.58 |
| Mining | 82.12 | 0.71 | 0.23 | 11.87 | 16.98 | 24.18 |
| Mobile Telecommunications | 0.88 | 0.04 | -1.55 | 3.46 | 12.01 | 2.22 |
| Nonlife Insurance | -15.41 | -0.40 | -2.02 | -1.48 | 13.47 | 17.91 |
| Oil & Gas Producers | 20.17 | 0.25 | 0.79 | -5.61 | -4.23 | -8.26 |
| Personal Goods | -159.55 | -1.57 | -1.93 | -11.47 | -53.83 | -65.05 |
| Pharmaceuticals & Biotech. | -69.00 | -0.31 | -2.67 | -7.55 | 10.11 | 5.54 |
| Real Estate & Investment Servic | 33.85 | 1.31 | 1.20 | 14.60 | 13.05 | 18.00 |
| Real Estate Investment Trusts | -7.35 | -0.30 | -2.68 | 2.72 | 0.26 | 15.13 |
| Software & Computer Services | 0.64 | 0.03 | 0.15 | 0.16 | 2.40 | 13.57 |
| Support Services | -51.73 | -0.46 | -0.34 | -0.72 | 6.59 | 9.99 |
| Tobacco | 207.48 | 0.65 | -4.13 | 2.04 | 22.79 | 7.78 |
| Travel & Leisure | 4.22 | 0.05 | 3.12 | 11.18 | 4.82 | 6.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 692.20 | 2.64 |
| Marks And Spencer Group PLC | 375.10 | 1.52 |
| Next PLC | 10,065.00 | 0.89 |
| Endeavour Mining PLC | 1,837.00 | 0.93 |
| Imperial Brands PLC | 2,187.00 | 0.78 |
| HSBC Holdings PLC | 665.20 | 0.71 |
| Haleon PLC | 392.00 | 0.67 |
| Auto Trader Group PLC | 880.60 | 0.66 |
| Kingfisher PLC | 324.80 | 0.62 |
| Reckitt Benckiser Group PLC | 4,538.00 | 0.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 402.31 | -4.42 |
| Burberry Group PLC | 592.00 | -2.05 |
| Ashtead Group PLC | 5,558.00 | -1.21 |
| Barclays PLC | 224.10 | -1.17 |
| Diploma PLC | 4,428.00 | -0.98 |
| Howden Joinery Group PLC | 945.50 | -0.94 |
| Smith (Ds) PLC | 463.50 | -1.05 |
| Rio Tinto PLC | 4,751.00 | -1.07 |
| Antofagasta PLC | 1,769.50 | -1.01 |
| Mondi PLC | 1,389.00 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
