Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 72.31 | 0.63 | 3.10 | 0.91 | 33.62 | 58.70 |
| Automobiles & Parts | -5.51 | -0.51 | -5.13 | 1.37 | -31.67 | -34.06 |
| Banks | -55.90 | -1.29 | 0.38 | -0.40 | 16.42 | 15.73 |
| Beverages | -382.54 | -1.83 | 0.01 | -1.41 | -8.57 | -14.93 |
| Chemicals | 68.48 | 0.86 | -0.72 | -3.16 | -16.28 | -11.93 |
| Construction & Materials | -1.32 | -0.01 | 0.85 | 1.18 | 28.70 | 40.63 |
| Electricity | 39.94 | 0.34 | -2.23 | 3.10 | 7.11 | 20.07 |
| Electronic & Electrical Equip. | 34.32 | 0.34 | 0.44 | -1.66 | 0.55 | 12.95 |
| Equity Investment Instruments | 0.15 | 0.00 | 0.17 | -2.35 | 2.58 | 9.79 |
| Food & Drug Retailers | 32.77 | 0.71 | -0.15 | 3.08 | 15.40 | 10.89 |
| Food Producers | -13.40 | -0.17 | 0.72 | -5.05 | 6.55 | 16.34 |
| Gas Water & Multiutilities index | -27.48 | -0.44 | -1.00 | 3.34 | 2.51 | 6.05 |
| General Financial | 237.25 | 1.48 | 0.17 | 3.44 | 10.88 | 25.75 |
| General Industrials | 27.99 | 0.36 | -2.45 | 2.14 | 13.31 | 25.16 |
| General Retailers | 68.41 | 1.62 | 0.74 | 3.16 | 14.26 | 22.29 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.21 | -8.06 | 3.31 | 2.18 |
| Household Goods | -236.22 | -1.61 | -2.70 | -6.05 | 10.00 | 27.40 |
| Index - Leisure Goods | -126.88 | -0.47 | 0.46 | 0.48 | 10.58 | 2.51 |
| Industrial Engineering | 24.86 | 0.20 | 0.58 | 2.04 | -13.42 | -9.33 |
| Industrial Metals | 48.87 | 0.78 | 6.76 | 2.29 | -7.85 | -2.25 |
| Industrial Transportation | 54.68 | 1.34 | 1.29 | 4.45 | 4.04 | 12.63 |
| Life Insurance | -81.02 | -1.43 | 1.22 | -2.49 | -10.79 | -5.16 |
| Media | -8.26 | -0.07 | 0.71 | 2.66 | 13.60 | 23.73 |
| Mining | 324.28 | 2.78 | 5.58 | 14.76 | 20.86 | 31.94 |
| Mobile Telecommunications | 2.33 | 0.11 | -1.21 | 4.21 | 13.11 | 5.61 |
| Nonlife Insurance | 13.01 | 0.34 | -0.83 | -2.35 | 13.52 | 18.80 |
| Oil & Gas Producers | -138.80 | -1.69 | -1.24 | -6.78 | -5.77 | -10.15 |
| Personal Goods | 137.26 | 1.33 | 0.96 | -11.60 | -51.68 | -61.00 |
| Pharmaceuticals & Biotech. | 31.14 | 0.14 | -2.90 | -8.44 | 9.00 | 3.12 |
| Real Estate & Investment Servic | -32.26 | -1.25 | -0.85 | 9.23 | 10.64 | 15.18 |
| Real Estate Investment Trusts | -4.13 | -0.17 | -1.22 | 0.22 | -0.35 | 16.18 |
| Software & Computer Services | -2.47 | -0.10 | 1.35 | 1.14 | 2.90 | 14.95 |
| Support Services | 57.42 | 0.50 | 1.20 | -0.41 | 8.15 | 14.49 |
| Tobacco | 19.44 | 0.06 | -0.45 | 2.97 | 23.52 | 13.80 |
| Travel & Leisure | 3.44 | 0.04 | 1.64 | 9.81 | 5.52 | 14.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 377.50 | 4.69 |
| Fresnillo PLC | 619.72 | 3.46 |
| Endeavour Mining PLC | 1,902.00 | 3.03 |
| Croda International PLC | 4,090.00 | 1.94 |
| Smiths Group PLC | 1,756.00 | 1.80 |
| Easyjet PLC | 518.80 | 1.73 |
| Ashtead Group PLC | 5,652.00 | 1.62 |
| Compass Group PLC | 2,452.00 | 1.62 |
| London Stock Exchange Group PLC | 10,395.00 | 1.56 |
| Anglo American PLC | 2,298.00 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 642.40 | -3.37 |
| Persimmon PLC | 1,637.50 | -2.62 |
| BP PLC | 400.45 | -2.37 |
| Standard Chartered PLC | 762.80 | -2.23 |
| 3I Group PLC | 3,292.89 | -2.11 |
| Diageo PLC | 2,494.00 | -2.16 |
| Lloyds Banking Group PLC | 58.14 | -1.92 |
| Rightmove PLC | 670.40 | -1.84 |
| Taylor Wimpey PLC | 162.55 | -1.69 |
| Barclays PLC | 222.65 | -1.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
