Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 34.91 | 0.32 | 1.48 | 0.25 | 26.76 | 70.37 |
Automobiles & Parts | 2.44 | 0.21 | -1.83 | -1.25 | -25.06 | -29.60 |
Banks | 66.42 | 1.58 | 2.96 | 8.75 | 16.26 | 21.09 |
Beverages | 237.36 | 1.09 | -0.32 | -1.74 | -1.75 | -22.26 |
Chemicals | 201.59 | 2.16 | 4.60 | 4.63 | -0.50 | -18.73 |
Construction & Materials | 97.06 | 0.96 | 3.31 | 4.91 | 9.70 | 27.34 |
Electricity | 406.00 | 3.94 | 6.66 | 12.05 | -2.78 | -5.10 |
Electronic & Electrical Equip. | 181.81 | 1.84 | 2.76 | 2.69 | 1.04 | -2.32 |
Equity Investment Instruments | 140.36 | 1.17 | 2.80 | 4.20 | 5.24 | 9.58 |
Food & Drug Retailers | 39.81 | 0.99 | 1.88 | 7.61 | 1.10 | -9.75 |
Food Producers | 95.89 | 1.18 | 1.14 | 10.24 | 12.20 | 22.85 |
Gas Water & Multiutilities index | 120.90 | 1.98 | 4.34 | 6.15 | 1.54 | -3.66 |
General Financial | 225.77 | 1.57 | 5.04 | 0.13 | 0.14 | 10.32 |
General Industrials | 33.84 | 0.48 | 3.66 | 3.51 | 5.33 | 11.30 |
General Retailers | 50.87 | 1.29 | 1.84 | 2.34 | 5.92 | 9.86 |
Health Care Equip.& Services | 118.80 | 1.01 | 1.62 | 7.05 | 10.60 | 8.03 |
Household Goods | 244.50 | 1.83 | 7.56 | 7.52 | 4.11 | 13.59 |
Index - Leisure Goods | 823.97 | 3.47 | -0.80 | -0.35 | 1.98 | 0.70 |
Industrial Engineering | 337.82 | 2.50 | 1.66 | -2.60 | -2.53 | -5.94 |
Industrial Metals | 123.58 | 1.76 | 1.16 | 10.43 | 4.59 | 11.03 |
Industrial Transportation | 49.32 | 1.19 | -0.56 | 1.65 | 5.40 | 22.46 |
Life Insurance | 77.24 | 1.31 | 5.73 | 0.78 | -4.32 | -14.51 |
Media | 198.16 | 1.66 | 3.30 | 3.19 | 9.20 | 27.43 |
Mining | 229.98 | 2.28 | 0.05 | 1.79 | 4.15 | -10.90 |
Mobile Telecommunications | -1.26 | -0.07 | 1.64 | 1.01 | -4.49 | -27.12 |
Nonlife Insurance | 71.61 | 2.02 | -1.50 | 0.21 | 7.63 | 14.02 |
Oil & Gas Producers | 48.55 | 0.51 | -0.19 | 2.79 | 10.83 | 13.99 |
Personal Goods | -361.30 | -2.20 | -0.04 | -3.09 | -26.05 | -55.00 |
Pharmaceuticals & Biotech. | 158.70 | 0.69 | 1.32 | 10.93 | 14.66 | 5.13 |
Real Estate & Investment Servic | 51.82 | 2.26 | 7.06 | 4.72 | 1.62 | 0.23 |
Real Estate Investment Trusts | 43.57 | 1.89 | 5.04 | 4.81 | -2.00 | 1.29 |
Software & Computer Services | 20.65 | 0.83 | 2.84 | 1.37 | 3.78 | 27.46 |
Support Services | 276.59 | 2.59 | 3.18 | 0.48 | 3.51 | 5.33 |
Tobacco | 351.99 | 1.31 | 1.41 | 3.61 | 3.68 | -12.18 |
Travel & Leisure | 90.55 | 1.18 | 2.43 | -0.82 | 3.28 | 1.98 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Dcc PLC | 5,745.00 | 4.55 |
Sse PLC | 1,780.50 | 4.15 |
Barclays PLC | 210.35 | 3.95 |
Persimmon PLC | 1,414.00 | 3.48 |
Fresnillo PLC | 567.50 | 3.28 |
Experian PLC | 3,383.00 | 3.23 |
Weir Group PLC | 2,078.00 | 3.18 |
Flutter Entertainment PLC | 16,200.00 | 3.15 |
Lloyds Banking Group PLC | 53.72 | 2.95 |
Barratt Developments PLC | 492.80 | 2.95 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Easyjet PLC | 510.20 | -5.80 |
Burberry Group PLC | 1,151.00 | -2.46 |
Melrose Industries PLC | 591.20 | -2.05 |
BP PLC | 503.70 | -1.31 |
Smith (Ds) PLC | 358.00 | -1.00 |
Haleon PLC | 326.70 | -0.97 |
Vodafone Group PLC | 67.92 | -0.76 |
International Consolidated Airlines Group S.A. | 177.40 | -0.70 |
Standard Chartered PLC | 750.60 | -0.58 |
Anglo American PLC | 2,680.00 | -0.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
07.05.2024 20:22 | EMH, KDNC, ECR | TRADING UPDATES: Abingdon Health buys IVDeology Holdings | Alliance |
07.05.2024 18:30 | Final Announcement Released | RNS | |
07.05.2024 18:25 | LSEG | LSEG completes GBP1 billion buyback with off-market purchase | Alliance |
07.05.2024 18:17 | BA. | Transaction in Own Shares | RNS |
07.05.2024 18:15 | BPCR | Transaction in Own Shares | RNS |
07.05.2024 18:13 | PRESS: Ryanair boss says air fares likely to be lower than expected | Alliance | |
07.05.2024 18:11 | ADT1 | Notification of Major Holdings | RNS |
07.05.2024 18:07 | ROR | Transaction in Own Shares | RNS |
07.05.2024 18:05 | ABF | Transaction in Own Shares | RNS |
07.05.2024 18:05 | LLOY | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine