Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -110.63 | -0.96 | 0.11 | -0.02 | 32.38 | 56.85 |
| Automobiles & Parts | 7.24 | 0.66 | -2.81 | 2.93 | -30.62 | -34.01 |
| Banks | 38.15 | 0.89 | 2.08 | 0.82 | 17.85 | 16.27 |
| Beverages | 16.96 | 0.08 | 1.94 | -0.04 | -7.30 | -15.09 |
| Chemicals | 75.14 | 0.95 | -0.96 | -4.05 | -17.05 | -14.19 |
| Construction & Materials | -66.18 | -0.55 | 1.30 | 1.33 | 28.90 | 38.42 |
| Electricity | -52.88 | -0.45 | -2.63 | 2.71 | 6.71 | 17.60 |
| Electronic & Electrical Equip. | -48.94 | -0.49 | -1.39 | -2.31 | -0.12 | 12.56 |
| Equity Investment Instruments | -37.47 | -0.32 | -0.21 | -2.62 | 2.29 | 8.74 |
| Food & Drug Retailers | -19.54 | -0.42 | -1.58 | 2.20 | 14.42 | 8.82 |
| Food Producers | -5.84 | -0.07 | 0.47 | -5.13 | 6.46 | 15.68 |
| Gas Water & Multiutilities index | -1.46 | -0.02 | -0.31 | 3.75 | 2.92 | 4.74 |
| General Financial | -256.41 | -1.59 | -2.93 | 1.40 | 8.69 | 22.13 |
| General Industrials | -90.36 | -1.17 | -2.49 | 1.66 | 12.77 | 23.86 |
| General Retailers | -7.02 | -0.17 | -2.15 | 1.26 | 12.16 | 19.34 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -114.16 | -0.77 | -0.98 | -4.53 | 11.77 | 29.96 |
| Index - Leisure Goods | -92.40 | -0.35 | -0.78 | 0.61 | 10.72 | 0.56 |
| Industrial Engineering | 24.55 | 0.20 | -0.46 | 1.57 | -13.82 | -10.54 |
| Industrial Metals | 276.23 | 4.64 | 6.19 | 1.37 | -8.69 | -4.33 |
| Industrial Transportation | -3.85 | -0.09 | 3.01 | 3.09 | 2.68 | 9.95 |
| Life Insurance | 114.66 | 2.06 | 3.51 | -0.59 | -9.05 | -5.22 |
| Media | -126.48 | -0.99 | -0.58 | 2.43 | 13.34 | 22.80 |
| Mining | -111.61 | -0.95 | 0.35 | 11.57 | 17.51 | 26.77 |
| Mobile Telecommunications | 2.48 | 0.12 | -1.54 | 3.99 | 12.88 | 3.61 |
| Nonlife Insurance | -15.41 | -0.40 | -1.52 | -2.56 | 13.28 | 16.81 |
| Oil & Gas Producers | -2.60 | -0.03 | 1.40 | -4.97 | -3.95 | -8.39 |
| Personal Goods | 167.33 | 1.65 | 1.66 | -13.04 | -52.47 | -63.35 |
| Pharmaceuticals & Biotech. | -123.15 | -0.56 | -4.41 | -8.74 | 8.65 | 3.69 |
| Real Estate & Investment Servic | 5.00 | 0.19 | 0.70 | 10.75 | 12.18 | 16.81 |
| Real Estate Investment Trusts | -22.72 | -0.94 | -2.67 | 0.72 | 0.15 | 15.41 |
| Software & Computer Services | -8.81 | -0.35 | 0.85 | 0.89 | 2.64 | 13.93 |
| Support Services | -87.14 | -0.77 | -0.26 | -1.54 | 6.93 | 11.76 |
| Tobacco | -10.89 | -0.03 | -3.79 | 2.83 | 23.35 | 9.38 |
| Travel & Leisure | 54.42 | 0.69 | 3.05 | 9.61 | 5.33 | 10.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,945.17 | 6.58 |
| Anglo American PLC | 2,259.50 | 6.45 |
| Prudential PLC | 669.60 | 4.85 |
| Rio Tinto PLC | 5,053.25 | 4.63 |
| Glencore PLC | 401.50 | 4.33 |
| Standard Chartered PLC | 781.40 | 3.17 |
| Intercontinental Hotels Group PLC | 8,188.00 | 2.12 |
| Lloyds Banking Group PLC | 59.18 | 1.86 |
| Natwest Group PLC | 341.30 | 1.55 |
| Entain PLC | 753.60 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,714.00 | -5.82 |
| Howden Joinery Group PLC | 924.00 | -2.43 |
| Vistry Group PLC | 1,328.00 | -1.78 |
| Coca-Cola Hbc AG | 2,687.48 | -1.49 |
| Experian PLC | 3,826.00 | -1.24 |
| Admiral Group PLC | 2,783.00 | -1.35 |
| Rolls-Royce Holdings PLC | 524.40 | -1.09 |
| Barratt Developments PLC | 494.00 | -1.20 |
| Berkeley Group Holdings (The) PLC | 4,822.59 | -1.26 |
| Segro PLC | 871.00 | -1.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
