Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 219.84 | 1.97 | 2.60 | -2.07 | 32.16 | 51.37 |
| Automobiles & Parts | 19.57 | 1.71 | 15.27 | 11.37 | -26.74 | -31.93 |
| Banks | 49.66 | 1.16 | 2.87 | 0.38 | 17.34 | 19.25 |
| Beverages | 489.05 | 2.38 | 4.10 | 2.57 | -6.40 | -14.19 |
| Chemicals | 126.97 | 1.57 | 3.74 | 2.09 | -14.35 | -11.31 |
| Construction & Materials | 116.68 | 0.98 | 3.72 | 2.81 | 28.86 | 40.14 |
| Electricity | -260.53 | -2.16 | -1.87 | 2.44 | 7.19 | 18.34 |
| Electronic & Electrical Equip. | 188.55 | 1.89 | 3.05 | 0.55 | 2.00 | 11.50 |
| Equity Investment Instruments | 140.04 | 1.19 | 2.67 | -1.47 | 3.62 | 10.14 |
| Food & Drug Retailers | 2.58 | 0.06 | -0.44 | 5.00 | 15.64 | 9.99 |
| Food Producers | 61.32 | 0.79 | 2.63 | -3.30 | 6.62 | 16.13 |
| Gas Water & Multiutilities index | -121.64 | -1.92 | -1.38 | 3.10 | 1.55 | 3.39 |
| General Financial | -87.70 | -0.54 | -0.40 | 3.16 | 10.08 | 23.73 |
| General Industrials | 42.48 | 0.54 | 2.76 | 5.31 | 16.77 | 26.98 |
| General Retailers | -28.07 | -0.66 | -1.63 | 1.72 | 12.67 | 17.44 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 109.53 | 0.74 | 3.13 | -0.17 | 13.89 | 37.68 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 298.40 | 2.44 | 3.26 | 3.18 | -11.82 | -9.59 |
| Industrial Metals | 220.77 | 3.75 | 8.17 | 0.81 | -10.45 | -7.12 |
| Industrial Transportation | 142.90 | 3.49 | 9.93 | 8.37 | 6.30 | 11.58 |
| Life Insurance | 104.90 | 1.91 | 2.35 | -1.14 | -10.19 | -6.78 |
| Media | 102.37 | 0.81 | 1.12 | 2.47 | 13.72 | 23.10 |
| Mining | 281.99 | 2.49 | 10.86 | 15.80 | 17.33 | 26.24 |
| Mobile Telecommunications | -33.29 | -1.52 | 1.12 | 1.40 | 12.76 | 5.06 |
| Nonlife Insurance | 16.70 | 0.43 | 0.58 | -0.92 | 14.97 | 19.09 |
| Oil & Gas Producers | 130.77 | 1.60 | 3.77 | -6.54 | -3.07 | -6.79 |
| Personal Goods | 424.84 | 4.09 | 9.13 | -4.68 | -50.19 | -63.71 |
| Pharmaceuticals & Biotech. | 137.55 | 0.60 | -2.49 | -4.85 | 12.93 | 10.36 |
| Real Estate & Investment Servic | 28.13 | 1.09 | 2.09 | 15.14 | 12.80 | 20.83 |
| Real Estate Investment Trusts | 22.27 | 0.92 | 0.96 | 4.17 | 1.81 | 21.63 |
| Software & Computer Services | 42.15 | 1.72 | 3.41 | 1.04 | 3.27 | 16.58 |
| Support Services | 134.82 | 1.19 | 3.05 | 0.66 | 8.15 | 12.53 |
| Tobacco | -302.56 | -0.93 | -4.45 | 1.83 | 22.92 | 9.13 |
| Travel & Leisure | 125.66 | 1.61 | 6.23 | 11.68 | 5.49 | 7.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 635.60 | 4.51 |
| Anglo American PLC | 2,217.00 | 4.40 |
| Jd Sports Fashion PLC | 156.84 | 4.42 |
| Ashtead Group PLC | 5,771.32 | 4.18 |
| Antofagasta PLC | 1,845.50 | 3.83 |
| Rio Tinto PLC | 4,939.00 | 3.64 |
| Spirax Group PLC | 7,475.00 | 3.53 |
| Glencore PLC | 393.55 | 3.61 |
| Fresnillo PLC | 582.50 | 3.46 |
| Prudential PLC | 652.80 | 3.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,023.50 | -2.57 |
| Sse PLC | 1,953.50 | -2.15 |
| Vodafone Group PLC | 76.60 | -1.90 |
| Severn Trent PLC | 2,642.00 | -1.49 |
| Bt Group PLC | 146.10 | -1.35 |
| Tesco PLC | 364.70 | -1.00 |
| British American Tobacco PLC | 2,839.00 | -1.01 |
| Convatec Group PLC | 224.60 | -0.88 |
| Sainsbury (J) PLC | 294.80 | -0.81 |
| Unite Group PLC | 960.50 | -0.77 |
Latest Market & Company News
| 10:34 | NRR, ASC, CSN | SMALL-CAP WINNERS & LOSERS: NewRiver sizes up Capital & Regional | Alliance |
| 10:30 | CRTA | Holding(s) in Company | RNS |
| 10:30 | CRTA | Holding(s) in Company | RNS |
| 10:30 | RTO | Director/PDMR Shareholding | RNS |
| 10:27 | ENT | TR1: Notification of Major Holdings | RNS |
| 10:25 | CEY | Form 8.5 (EPT/NON-RI) | RNS |
| 10:24 | Form 8.5 (EPT/RI)-REA Group Ltd | RNS | |
| 10:24 | DARK | Form 8.5 (EPT/NON-RI) | RNS |
| 10:23 | BVIC | Form 8.3 - Britvic PLC | RNS |
| 10:22 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
