Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -197.29 | -1.79 | -0.10 | 3.19 | 26.22 | 66.85 |
| Automobiles & Parts | -1.49 | -0.13 | -2.49 | -7.95 | -27.08 | -29.97 |
| Banks | 7.99 | 0.19 | 2.64 | 8.19 | 17.48 | 21.87 |
| Beverages | -47.26 | -0.21 | 4.11 | 1.85 | 1.19 | -18.15 |
| Chemicals | -29.19 | -0.30 | 2.47 | 2.43 | -0.20 | -17.20 |
| Construction & Materials | -63.95 | -0.61 | 3.16 | 7.60 | 12.09 | 30.75 |
| Electricity | -6.87 | -0.06 | 5.70 | 14.10 | -1.13 | -4.05 |
| Electronic & Electrical Equip. | -32.17 | -0.31 | 3.35 | 3.47 | 2.54 | -0.10 |
| Equity Investment Instruments | 4.79 | 0.04 | 1.46 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 26.16 | 0.63 | 3.44 | 10.19 | 3.55 | -5.76 |
| Food Producers | 22.53 | 0.27 | 2.03 | 9.53 | 13.14 | 24.99 |
| Gas Water & Multiutilities index | 22.22 | 0.35 | 4.27 | 9.91 | 3.82 | -1.50 |
| General Financial | -8.48 | -0.06 | 0.03 | -0.72 | -1.37 | 7.45 |
| General Industrials | -6.88 | -0.09 | 1.84 | 4.13 | 6.77 | 13.34 |
| General Retailers | -7.02 | -0.17 | 2.67 | 3.83 | 7.36 | 10.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -130.75 | -0.94 | 2.38 | 9.63 | 4.67 | 15.19 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -111.93 | -0.78 | 4.64 | -1.22 | -0.49 | -2.21 |
| Industrial Metals | -12.86 | -0.18 | 3.19 | 8.28 | 6.05 | 12.66 |
| Industrial Transportation | 4.48 | 0.10 | 3.65 | 3.42 | 7.96 | 25.10 |
| Life Insurance | -18.89 | -0.31 | 3.87 | 3.90 | -1.90 | -11.72 |
| Media | -38.02 | -0.31 | 3.11 | 4.40 | 10.77 | 28.81 |
| Mining | 3.78 | 0.04 | 4.73 | 0.28 | 6.64 | -8.06 |
| Mobile Telecommunications | 32.95 | 1.78 | 3.34 | 5.24 | -1.24 | -23.24 |
| Nonlife Insurance | -16.12 | -0.43 | 4.37 | 2.44 | 10.11 | 17.74 |
| Oil & Gas Producers | 10.13 | 0.10 | 2.10 | 1.31 | 12.58 | 15.98 |
| Personal Goods | -165.76 | -1.01 | -1.43 | -4.96 | -25.46 | -54.14 |
| Pharmaceuticals & Biotech. | -16.70 | -0.07 | 2.58 | 12.61 | 16.82 | 8.26 |
| Real Estate & Investment Servic | 3.25 | 0.14 | 1.54 | 6.20 | 0.91 | 1.94 |
| Real Estate Investment Trusts | -0.24 | -0.01 | 0.87 | 4.75 | -2.97 | 3.24 |
| Software & Computer Services | -1.97 | -0.08 | 1.50 | 3.42 | 4.47 | 29.37 |
| Support Services | 25.07 | 0.22 | 4.90 | 3.48 | 5.84 | 7.44 |
| Tobacco | 204.24 | 0.74 | 3.82 | 7.60 | 6.24 | -8.68 |
| Travel & Leisure | 62.18 | 0.79 | 2.91 | 0.31 | 5.04 | 2.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,092.00 | 4.87 |
| International Consolidated Airlines Group S.A. | 185.40 | 2.32 |
| Vodafone Group PLC | 70.85 | 2.09 |
| Bt Group PLC | 107.32 | 1.82 |
| Kingfisher PLC | 264.73 | 1.20 |
| 3I Group PLC | 2,884.00 | 1.16 |
| British American Tobacco PLC | 2,457.00 | 0.99 |
| Unilever PLC | 4,330.00 | 0.98 |
| Flutter Entertainment PLC | 16,380.00 | 0.83 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,354.50 | -2.83 |
| Ocado Group PLC | 339.70 | -2.47 |
| Phoenix Group Holdings PLC | 508.18 | -2.37 |
| Persimmon PLC | 1,404.09 | -1.43 |
| Burberry Group PLC | 1,162.76 | -1.04 |
| Spirax-Sarco Engineering PLC | 9,260.00 | -0.96 |
| Admiral Group PLC | 2,726.00 | -0.87 |
| Weir Group PLC | 2,094.00 | -0.85 |
| Rolls-Royce Holdings PLC | 419.90 | -0.87 |
| Pearson PLC | 990.20 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
