Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -197.72 | -1.79 | -0.11 | 3.19 | 26.22 | 66.85 |
| Automobiles & Parts | 0.21 | 0.02 | -2.35 | -7.81 | -26.97 | -29.87 |
| Banks | -4.77 | -0.11 | 2.34 | 7.87 | 17.13 | 21.51 |
| Beverages | -120.43 | -0.53 | 3.77 | 1.53 | 0.86 | -18.41 |
| Chemicals | -46.71 | -0.49 | 2.28 | 2.24 | -0.38 | -17.35 |
| Construction & Materials | -72.09 | -0.69 | 3.08 | 7.52 | 12.01 | 30.64 |
| Electricity | -50.34 | -0.46 | 5.28 | 13.64 | -1.52 | -4.43 |
| Electronic & Electrical Equip. | -81.97 | -0.80 | 2.84 | 2.97 | 2.04 | -0.59 |
| Equity Investment Instruments | -4.20 | -0.03 | 1.39 | 3.81 | 5.46 | 10.55 |
| Food & Drug Retailers | 22.01 | 0.53 | 3.34 | 10.08 | 3.45 | -5.86 |
| Food Producers | -3.86 | -0.05 | 1.70 | 9.19 | 12.78 | 24.59 |
| Gas Water & Multiutilities index | 15.13 | 0.24 | 4.16 | 9.79 | 3.70 | -1.61 |
| General Financial | -62.04 | -0.43 | -0.34 | -1.09 | -1.74 | 7.05 |
| General Industrials | -22.28 | -0.31 | 1.63 | 3.91 | 6.54 | 13.10 |
| General Retailers | 8.77 | 0.22 | 3.07 | 4.24 | 7.78 | 10.62 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 7.38 | 12.36 | 9.69 |
| Household Goods | -52.00 | -0.38 | 2.96 | 10.26 | 5.27 | 15.85 |
| Index - Leisure Goods | 86.90 | 0.35 | 5.12 | -0.48 | 3.60 | 2.25 |
| Industrial Engineering | -201.56 | -1.41 | 3.98 | -1.84 | -1.12 | -2.83 |
| Industrial Metals | -35.79 | -0.49 | 2.86 | 7.93 | 5.71 | 12.30 |
| Industrial Transportation | 2.51 | 0.06 | 3.60 | 3.37 | 7.91 | 25.04 |
| Life Insurance | -58.22 | -0.95 | 3.20 | 3.23 | -2.53 | -12.29 |
| Media | -126.86 | -1.02 | 2.37 | 3.65 | 9.97 | 27.88 |
| Mining | -33.52 | -0.32 | 4.36 | -0.08 | 6.27 | -8.38 |
| Mobile Telecommunications | 36.18 | 1.96 | 3.51 | 5.42 | -1.07 | -23.11 |
| Nonlife Insurance | -30.68 | -0.83 | 3.96 | 2.04 | 9.67 | 17.28 |
| Oil & Gas Producers | 2.23 | 0.02 | 2.02 | 1.23 | 12.49 | 15.89 |
| Personal Goods | -159.14 | -0.97 | -1.39 | -4.92 | -25.43 | -54.12 |
| Pharmaceuticals & Biotech. | -68.87 | -0.29 | 2.35 | 12.36 | 16.56 | 8.02 |
| Real Estate & Investment Servic | -2.76 | -0.12 | 1.28 | 5.93 | 0.65 | 1.68 |
| Real Estate Investment Trusts | -4.61 | -0.20 | 0.68 | 4.56 | -3.15 | 3.05 |
| Software & Computer Services | -9.10 | -0.36 | 1.21 | 3.13 | 4.17 | 29.00 |
| Support Services | -44.46 | -0.40 | 4.24 | 2.84 | 5.18 | 6.77 |
| Tobacco | 245.28 | 0.89 | 3.97 | 7.75 | 6.40 | -8.54 |
| Travel & Leisure | 22.89 | 0.29 | 2.40 | -0.19 | 4.52 | 2.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,072.00 | 4.36 |
| Bt Group PLC | 108.82 | 3.24 |
| International Consolidated Airlines Group S.A. | 184.97 | 2.08 |
| 3I Group PLC | 2,909.00 | 2.03 |
| Vodafone Group PLC | 70.72 | 1.90 |
| Smith (Ds) PLC | 369.41 | 1.76 |
| Kingfisher PLC | 265.50 | 1.49 |
| British American Tobacco PLC | 2,462.00 | 1.19 |
| B&M European Value Retail S.A. | 554.60 | 1.17 |
| Sainsbury (J) PLC | 278.60 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.00 | -3.01 |
| Phoenix Group Holdings PLC | 508.00 | -2.40 |
| Intertek Group PLC | 4,894.50 | -2.11 |
| Frasers Group PLC | 814.50 | -2.10 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Ocado Group PLC | 341.80 | -1.87 |
| Admiral Group PLC | 2,707.00 | -1.56 |
| Bunzl PLC | 3,138.00 | -1.44 |
| Pearson PLC | 984.00 | -1.36 |
| Relx PLC | 3,413.50 | -1.32 |
Latest Market & Company News
| 15:52 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:50 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:47 | HFG | Director/PDMR Shareholding | RNS |
| 15:45 | MRO | Director/PDMR Shareholding | RNS |
| 15:42 | MARS | Holding(s) in Company | RNS |
| 15:37 | FUTR | Notification of major holdings | RNS |
| 15:35 | CYN | Holding(s) in Company | RNS |
| 15:34 | POLR | Holding(s) in Company | RNS |
| 15:33 | PIP | Holding(s) in Company | RNS |
| 15:32 | MOS | Issue of Shares & TVR | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
