Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 208.23 | 1.87 | 2.50 | -2.17 | 32.02 | 51.21 |
| Automobiles & Parts | 24.86 | 2.17 | 15.80 | 11.88 | -26.41 | -31.62 |
| Banks | 42.40 | 0.99 | 2.70 | 0.21 | 17.14 | 19.04 |
| Beverages | 503.24 | 2.45 | 4.17 | 2.64 | -6.34 | -14.13 |
| Chemicals | 123.08 | 1.52 | 3.70 | 2.05 | -14.39 | -11.35 |
| Construction & Materials | 143.37 | 1.21 | 3.95 | 3.03 | 29.15 | 40.46 |
| Electricity | -187.80 | -1.55 | -1.26 | 3.07 | 7.85 | 19.07 |
| Electronic & Electrical Equip. | 174.44 | 1.75 | 2.91 | 0.41 | 1.86 | 11.34 |
| Equity Investment Instruments | 132.40 | 1.12 | 2.60 | -1.53 | 3.55 | 10.07 |
| Food & Drug Retailers | 17.65 | 0.38 | -0.11 | 5.34 | 16.02 | 10.35 |
| Food Producers | 75.95 | 0.98 | 2.83 | -3.12 | 6.82 | 16.35 |
| Gas Water & Multiutilities index | -78.95 | -1.24 | -0.71 | 3.81 | 2.25 | 4.10 |
| General Financial | 4.42 | 0.03 | 0.17 | 3.75 | 10.71 | 24.43 |
| General Industrials | 37.36 | 0.47 | 2.69 | 5.24 | 16.70 | 26.90 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 123.64 | 0.84 | 3.22 | -0.07 | 13.99 | 37.81 |
| Index - Leisure Goods | 323.89 | 1.22 | 2.40 | 2.71 | 11.42 | -0.80 |
| Industrial Engineering | 257.53 | 2.10 | 2.93 | 2.85 | -12.11 | -9.89 |
| Industrial Metals | 188.92 | 3.21 | 7.60 | 0.28 | -10.91 | -7.61 |
| Industrial Transportation | 112.91 | 2.76 | 9.15 | 7.60 | 5.54 | 10.79 |
| Life Insurance | 106.48 | 1.93 | 2.38 | -1.12 | -10.16 | -6.75 |
| Media | 80.65 | 0.64 | 0.95 | 2.30 | 13.52 | 22.89 |
| Mining | 240.11 | 2.12 | 10.46 | 15.38 | 16.90 | 25.79 |
| Mobile Telecommunications | -20.18 | -0.92 | 1.74 | 2.02 | 13.44 | 5.70 |
| Nonlife Insurance | 27.70 | 0.72 | 0.87 | -0.63 | 15.30 | 19.43 |
| Oil & Gas Producers | 100.39 | 1.23 | 3.39 | -6.89 | -3.42 | -7.13 |
| Personal Goods | 387.42 | 3.73 | 8.75 | -5.01 | -50.36 | -63.84 |
| Pharmaceuticals & Biotech. | 188.21 | 0.83 | -2.27 | -4.64 | 13.18 | 10.60 |
| Real Estate & Investment Servic | 31.42 | 1.22 | 2.22 | 15.29 | 12.94 | 20.98 |
| Real Estate Investment Trusts | 27.25 | 1.13 | 1.17 | 4.38 | 2.02 | 21.88 |
| Software & Computer Services | 42.28 | 1.72 | 3.42 | 1.05 | 3.27 | 16.58 |
| Support Services | 117.56 | 1.04 | 2.89 | 0.51 | 7.99 | 12.36 |
| Tobacco | -204.86 | -0.63 | -4.16 | 2.14 | 23.30 | 9.46 |
| Travel & Leisure | 119.12 | 1.53 | 6.14 | 11.59 | 5.41 | 7.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 156.80 | 4.39 |
| Burberry Group PLC | 633.40 | 4.14 |
| Anglo American PLC | 2,204.00 | 3.79 |
| Ashtead Group PLC | 5,718.44 | 3.22 |
| Rio Tinto PLC | 4,921.27 | 3.27 |
| Antofagasta PLC | 1,830.50 | 2.98 |
| Prudential PLC | 650.80 | 2.97 |
| Glencore PLC | 390.85 | 2.90 |
| Spirax Group PLC | 7,435.00 | 2.98 |
| Diageo PLC | 2,554.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | -1.90 |
| Sse PLC | 1,966.00 | -1.53 |
| Vodafone Group PLC | 77.10 | -1.26 |
| British American Tobacco PLC | 2,847.00 | -0.73 |
| Bt Group PLC | 146.93 | -0.79 |
| Severn Trent PLC | 2,664.00 | -0.67 |
| Haleon PLC | 394.80 | -0.50 |
| Unite Group PLC | 963.00 | -0.52 |
| Reckitt Benckiser Group PLC | 4,646.00 | -0.45 |
| Convatec Group PLC | 225.60 | -0.44 |
Latest Market & Company News
| 09:53 | LSEG, KGF, CNA | LONDON BROKER RATINGS: HSBC cuts Asos; Shore says buy Next 15 | Alliance |
| 09:49 | HILS | Hill & Smith appoints Rutger Helbing as chief executive officer | Alliance |
| 09:49 | KWS | Form 8.5 (EPT/RI) - Keywords Studios plc | RNS |
| 09:47 | Form 8.3 - REA Group Ltd | RNS | |
| 09:47 | DARK | Form 8.5 (EPT/NON-RI) Darktrace Plc | RNS |
| 09:45 | JCH | Director/PDMR Shareholding | RNS |
| 09:43 | Annual Financial Report 2023-24 | RNS | |
| 09:40 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 09:36 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:36 | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
