Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 138.95 | 1.28 | 2.78 | 1.53 | 28.38 | 72.54 |
| Automobiles & Parts | -12.52 | -1.05 | -2.86 | -2.28 | -25.85 | -30.34 |
| Banks | 43.02 | 1.00 | 3.99 | 9.85 | 17.43 | 22.31 |
| Beverages | 371.25 | 1.68 | 1.35 | -0.09 | -0.10 | -20.95 |
| Chemicals | 13.92 | 0.15 | 4.75 | 4.79 | -0.35 | -18.61 |
| Construction & Materials | -3.53 | -0.03 | 3.27 | 4.88 | 9.66 | 27.30 |
| Electricity | 37.89 | 0.35 | 7.04 | 12.44 | -2.43 | -4.76 |
| Electronic & Electrical Equip. | 108.34 | 1.08 | 3.86 | 3.79 | 2.13 | -1.27 |
| Equity Investment Instruments | -17.81 | -0.15 | 2.65 | 4.04 | 5.08 | 9.42 |
| Food & Drug Retailers | 29.73 | 0.73 | 2.63 | 8.40 | 1.84 | -9.09 |
| Food Producers | 62.36 | 0.76 | 1.91 | 11.08 | 13.05 | 23.78 |
| Gas Water & Multiutilities index | 29.87 | 0.48 | 4.84 | 6.66 | 2.03 | -3.20 |
| General Financial | -0.61 | -0.00 | 5.03 | 0.12 | 0.14 | 10.31 |
| General Industrials | 67.14 | 0.94 | 4.63 | 4.48 | 6.32 | 12.34 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -44.11 | -0.32 | 7.21 | 7.18 | 3.77 | 13.22 |
| Index - Leisure Goods | 285.80 | 1.16 | 0.36 | 0.81 | 3.17 | 1.88 |
| Industrial Engineering | 114.73 | 0.83 | 2.50 | -1.80 | -1.73 | -5.16 |
| Industrial Metals | -109.68 | -1.54 | -0.39 | 8.73 | 2.98 | 9.32 |
| Industrial Transportation | 28.80 | 0.69 | 0.12 | 2.35 | 6.12 | 23.30 |
| Life Insurance | 62.96 | 1.05 | 6.85 | 1.84 | -3.31 | -13.61 |
| Media | 163.45 | 1.34 | 4.69 | 4.58 | 10.67 | 29.14 |
| Mining | -12.73 | -0.12 | -0.07 | 1.67 | 4.02 | -11.01 |
| Mobile Telecommunications | -11.07 | -0.61 | 1.02 | 0.39 | -5.07 | -27.56 |
| Nonlife Insurance | 35.22 | 0.98 | -0.54 | 1.19 | 8.68 | 15.13 |
| Oil & Gas Producers | -68.17 | -0.72 | -0.91 | 2.05 | 10.03 | 13.18 |
| Personal Goods | -28.37 | -0.18 | -0.22 | -3.26 | -26.18 | -55.08 |
| Pharmaceuticals & Biotech. | 260.31 | 1.12 | 2.45 | 12.17 | 15.94 | 6.30 |
| Real Estate & Investment Servic | -2.98 | -0.13 | 6.92 | 4.59 | 1.49 | 0.10 |
| Real Estate Investment Trusts | -3.73 | -0.16 | 4.88 | 4.64 | -2.15 | 1.13 |
| Software & Computer Services | 15.23 | 0.61 | 3.46 | 1.99 | 4.41 | 28.24 |
| Support Services | 67.22 | 0.61 | 3.82 | 1.10 | 4.15 | 5.98 |
| Tobacco | 185.08 | 0.68 | 2.10 | 4.32 | 4.39 | -11.58 |
| Travel & Leisure | 1.76 | 0.02 | 2.45 | -0.80 | 3.30 | 2.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.95 | 3.69 |
| Informa PLC | 854.80 | 2.81 |
| Beazley PLC | 659.00 | 2.57 |
| Halma PLC | 2,337.00 | 2.32 |
| Rs Group PLC | 805.50 | 2.35 |
| Melrose Industries PLC | 604.80 | 2.30 |
| Prudential PLC | 776.00 | 2.19 |
| Easyjet PLC | 521.00 | 2.12 |
| Rolls-Royce Holdings PLC | 425.70 | 1.74 |
| Diploma PLC | 3,814.00 | 1.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,148.00 | -2.27 |
| Ocado Group PLC | 352.50 | -2.08 |
| Jd Sports Fashion PLC | 116.40 | -2.06 |
| Glencore PLC | 458.50 | -2.02 |
| Rio Tinto PLC | 5,509.00 | -1.47 |
| Phoenix Group Holdings PLC | 509.48 | -1.55 |
| Intermediate Capital Group PLC | 2,150.00 | -1.38 |
| BP PLC | 497.50 | -1.23 |
| Persimmon PLC | 1,399.29 | -1.04 |
| Bt Group PLC | 104.30 | -1.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
