Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.63 | 1.08 | 1.12 | 0.82 | 27.72 | 68.42 |
| Automobiles & Parts | 17.12 | 1.44 | -2.51 | -0.21 | -24.14 | -29.07 |
| Banks | 71.59 | 1.70 | 5.56 | 10.48 | 16.40 | 21.97 |
| Beverages | 234.53 | 1.07 | -0.24 | -4.21 | -1.76 | -22.08 |
| Chemicals | 183.58 | 1.97 | 3.95 | 1.97 | -0.68 | -17.55 |
| Construction & Materials | 107.71 | 1.06 | 4.24 | 4.15 | 9.82 | 30.21 |
| Electricity | 298.11 | 2.89 | 6.25 | 9.45 | -3.76 | -4.88 |
| Electronic & Electrical Equip. | 162.91 | 1.65 | 3.30 | 0.54 | 0.85 | -0.78 |
| Equity Investment Instruments | 132.97 | 1.11 | 3.11 | 3.85 | 5.17 | 9.63 |
| Food & Drug Retailers | 39.98 | 1.00 | 2.46 | 6.61 | 1.10 | -10.19 |
| Food Producers | 105.70 | 1.30 | 2.62 | 8.62 | 12.34 | 23.53 |
| Gas Water & Multiutilities index | 105.77 | 1.73 | 3.64 | 3.05 | 1.29 | -3.11 |
| General Financial | 157.12 | 1.09 | 3.73 | -0.37 | -0.33 | 10.29 |
| General Industrials | 81.38 | 1.14 | 5.23 | 4.46 | 6.03 | 12.28 |
| General Retailers | 52.63 | 1.34 | 2.02 | 1.11 | 5.96 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 294.85 | 2.20 | 7.72 | 7.74 | 4.49 | 14.39 |
| Index - Leisure Goods | 494.55 | 2.09 | 0.47 | -2.93 | 0.61 | -1.66 |
| Industrial Engineering | 288.26 | 2.13 | 1.72 | -3.46 | -2.88 | -5.88 |
| Industrial Metals | 119.82 | 1.71 | 0.92 | 10.09 | 4.53 | 9.92 |
| Industrial Transportation | 66.64 | 1.61 | -3.90 | 3.65 | 5.84 | 21.74 |
| Life Insurance | 121.01 | 2.05 | 5.59 | 1.18 | -3.62 | -14.50 |
| Media | 192.21 | 1.61 | 2.55 | 2.77 | 9.15 | 23.91 |
| Mining | 178.14 | 1.77 | -2.14 | 4.31 | 3.62 | -11.07 |
| Mobile Telecommunications | 8.84 | 0.49 | 0.61 | -0.79 | -3.96 | -27.29 |
| Nonlife Insurance | 74.49 | 2.10 | 0.53 | -1.23 | 7.72 | 11.72 |
| Oil & Gas Producers | 90.61 | 0.96 | -0.96 | 3.71 | 11.32 | 16.98 |
| Personal Goods | -182.13 | -1.11 | 1.11 | -3.54 | -25.22 | -55.57 |
| Pharmaceuticals & Biotech. | 156.04 | 0.68 | 2.18 | 10.94 | 14.65 | 5.29 |
| Real Estate & Investment Servic | 43.82 | 1.91 | 7.00 | 5.73 | 1.28 | 0.76 |
| Real Estate Investment Trusts | 45.60 | 1.97 | 5.04 | 4.26 | -1.91 | 2.06 |
| Software & Computer Services | 22.82 | 0.92 | 2.87 | 1.52 | 3.87 | 27.44 |
| Support Services | 238.92 | 2.24 | 2.44 | -0.09 | 3.16 | 2.93 |
| Tobacco | 334.97 | 1.25 | 2.40 | 1.44 | 3.61 | -14.63 |
| Travel & Leisure | 166.43 | 2.17 | 3.55 | 0.28 | 4.28 | 2.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,747.50 | 4.60 |
| Persimmon PLC | 1,421.54 | 4.03 |
| Natwest Group PLC | 315.40 | 3.41 |
| Ocado Group PLC | 367.41 | 3.32 |
| Land Securities Group PLC | 688.50 | 3.22 |
| Barclays PLC | 208.90 | 3.24 |
| Intercontinental Hotels Group PLC | 7,970.00 | 3.16 |
| Rentokil Initial PLC | 419.90 | 2.99 |
| Sse PLC | 1,761.00 | 3.01 |
| Lloyds Banking Group PLC | 53.69 | 2.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,163.00 | -1.44 |
| Melrose Industries PLC | 600.00 | -0.60 |
| Anglo American PLC | 2,679.50 | -0.52 |
| BP PLC | 507.70 | -0.53 |
| Smith & Nephew PLC | 992.40 | -0.44 |
| Haleon PLC | 328.60 | -0.39 |
| Standard Chartered PLC | 752.40 | -0.34 |
| Smurfit Kappa Group PLC | 3,736.00 | -0.11 |
Latest Market & Company News
| 14:16 | TYMN, AV. | Form 8.3 - Tyman plc | RNS |
| 14:15 | SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:15 | MSMN | Mosman O&G increases daily production on-month at Stanley project, US | Alliance |
| 14:15 | BBH | Holding(s) in Company | RNS |
| 14:14 | AAL, BHP, SDR | Form 8.3 - BHP Group Ltd | RNS |
| 14:12 | BBOX, UKCM | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 14:12 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 14:10 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 14:10 | SAR | Exercise of Warrants | RNS |
| 14:08 | BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
