Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 357.78 | 3.21 | 3.85 | -0.88 | 33.76 | 53.21 |
| Automobiles & Parts | 20.44 | 1.79 | 15.36 | 11.45 | -26.68 | -31.88 |
| Banks | 64.38 | 1.51 | 3.22 | 0.72 | 17.74 | 19.65 |
| Beverages | 411.44 | 2.00 | 3.71 | 2.19 | -6.75 | -14.51 |
| Chemicals | 125.23 | 1.55 | 3.72 | 2.07 | -14.37 | -11.33 |
| Construction & Materials | 176.56 | 1.48 | 4.24 | 3.32 | 29.50 | 40.84 |
| Electricity | -355.62 | -2.94 | -2.66 | 1.61 | 6.33 | 17.39 |
| Electronic & Electrical Equip. | 218.15 | 2.19 | 3.35 | 0.85 | 2.29 | 11.82 |
| Equity Investment Instruments | 140.02 | 1.19 | 2.67 | -1.47 | 3.62 | 10.14 |
| Food & Drug Retailers | -10.23 | -0.22 | -0.71 | 4.71 | 15.32 | 9.69 |
| Food Producers | 42.69 | 0.55 | 2.39 | -3.53 | 6.37 | 15.85 |
| Gas Water & Multiutilities index | -151.47 | -2.39 | -1.86 | 2.61 | 1.07 | 2.89 |
| General Financial | -29.52 | -0.18 | -0.04 | 3.53 | 10.48 | 24.17 |
| General Industrials | 44.09 | 0.56 | 2.78 | 5.33 | 16.80 | 27.01 |
| General Retailers | -12.28 | -0.29 | -1.26 | 2.10 | 13.09 | 17.87 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 90.40 | 0.61 | 2.99 | -0.30 | 13.74 | 37.51 |
| Index - Leisure Goods | 624.51 | 2.36 | 3.55 | 3.86 | 12.67 | 0.32 |
| Industrial Engineering | 392.31 | 3.20 | 4.04 | 3.96 | -11.16 | -8.91 |
| Industrial Metals | 213.90 | 3.63 | 8.04 | 0.70 | -10.55 | -7.23 |
| Industrial Transportation | 137.72 | 3.37 | 9.79 | 8.23 | 6.17 | 11.44 |
| Life Insurance | 119.23 | 2.17 | 2.61 | -0.89 | -9.96 | -6.54 |
| Media | 137.48 | 1.09 | 1.40 | 2.76 | 14.03 | 23.44 |
| Mining | 224.66 | 1.98 | 10.31 | 15.22 | 16.75 | 25.62 |
| Mobile Telecommunications | -35.63 | -1.63 | 1.01 | 1.29 | 12.63 | 4.94 |
| Nonlife Insurance | 32.86 | 0.86 | 1.00 | -0.50 | 15.45 | 19.59 |
| Oil & Gas Producers | 115.72 | 1.41 | 3.58 | -6.71 | -3.25 | -6.96 |
| Personal Goods | 323.81 | 3.12 | 8.11 | -5.57 | -50.65 | -64.05 |
| Pharmaceuticals & Biotech. | 48.25 | 0.21 | -2.87 | -5.22 | 12.49 | 9.93 |
| Real Estate & Investment Servic | 50.79 | 1.97 | 2.98 | 16.14 | 13.78 | 21.88 |
| Real Estate Investment Trusts | 26.40 | 1.09 | 1.13 | 4.34 | 1.98 | 21.83 |
| Software & Computer Services | 56.97 | 2.32 | 4.03 | 1.64 | 3.88 | 17.27 |
| Support Services | 211.99 | 1.88 | 3.75 | 1.34 | 8.88 | 13.29 |
| Tobacco | -253.71 | -0.78 | -4.30 | 1.99 | 23.11 | 9.29 |
| Travel & Leisure | 142.02 | 1.82 | 6.44 | 11.91 | 5.71 | 7.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 518.40 | 4.52 |
| Anglo American PLC | 2,218.50 | 4.47 |
| Jd Sports Fashion PLC | 156.45 | 4.16 |
| Ashtead Group PLC | 5,748.00 | 3.75 |
| Fresnillo PLC | 586.50 | 4.17 |
| Antofagasta PLC | 1,850.50 | 4.11 |
| Prudential PLC | 654.80 | 3.61 |
| Spirax Group PLC | 7,480.00 | 3.60 |
| Rio Tinto PLC | 4,946.25 | 3.79 |
| Weir Group PLC | 2,158.00 | 3.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,019.00 | -3.00 |
| Sse PLC | 1,942.00 | -2.73 |
| Vodafone Group PLC | 76.38 | -2.18 |
| Severn Trent PLC | 2,630.00 | -1.94 |
| Bt Group PLC | 146.30 | -1.22 |
| Reckitt Benckiser Group PLC | 4,609.00 | -1.24 |
| Sainsbury (J) PLC | 293.40 | -1.28 |
| Haleon PLC | 391.60 | -1.31 |
| British American Tobacco PLC | 2,843.00 | -0.87 |
| Gsk PLC | 1,589.50 | -0.90 |
Latest Market & Company News
| 14:38 | SOU | Sound Energy loss widens in first half on higher impairment costs | Alliance |
| 14:37 | CDGP | Form 8.3 - CHAPEL DOWN GROUP PLC | RNS |
| 14:36 | IQG | Form 8 (DD) - IQGeo Group Plc | RNS |
| 14:35 | PFD | Holding(s) in Company | RNS |
| 14:35 | BOXE, SGRO | Form 8.3 - SEGRO PLC | RNS |
| 14:33 | Form 8.3 - RIGHTMOVE PLC | RNS | |
| 14:33 | TST, TRLS, MHC | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:33 | IQG | Form 8 (DD) - IQGeo Group Plc | RNS |
| 14:32 | ESYS | Holding(s) in Company | RNS |
| 14:31 | SMDS | Form 8.3 - INTERNATIONAL PAPER COMPANY | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
