Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -195.39 | -1.77 | -0.08 | 3.21 | 26.25 | 66.88 |
| Automobiles & Parts | -3.36 | -0.29 | -2.65 | -8.10 | -27.20 | -30.08 |
| Banks | 17.95 | 0.42 | 2.88 | 8.44 | 17.75 | 22.15 |
| Beverages | -37.85 | -0.17 | 4.15 | 1.89 | 1.23 | -18.12 |
| Chemicals | -15.56 | -0.16 | 2.61 | 2.57 | -0.05 | -17.08 |
| Construction & Materials | -74.74 | -0.71 | 3.05 | 7.49 | 11.98 | 30.61 |
| Electricity | -15.98 | -0.15 | 5.61 | 14.00 | -1.21 | -4.13 |
| Electronic & Electrical Equip. | -23.53 | -0.23 | 3.44 | 3.56 | 2.63 | -0.02 |
| Equity Investment Instruments | 6.02 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 12.47 | 0.30 | 3.10 | 9.82 | 3.21 | -6.07 |
| Food Producers | 4.96 | 0.06 | 1.81 | 9.30 | 12.90 | 24.73 |
| Gas Water & Multiutilities index | 6.15 | 0.10 | 4.01 | 9.64 | 3.56 | -1.74 |
| General Financial | -25.99 | -0.18 | -0.09 | -0.84 | -1.49 | 7.32 |
| General Industrials | -9.11 | -0.13 | 1.81 | 4.10 | 6.73 | 13.30 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -113.16 | -0.82 | 2.51 | 9.77 | 4.80 | 15.33 |
| Index - Leisure Goods | -6.71 | -0.03 | 4.73 | -0.85 | 3.21 | 1.87 |
| Industrial Engineering | -75.69 | -0.53 | 4.91 | -0.96 | -0.24 | -1.96 |
| Industrial Metals | -23.40 | -0.32 | 3.04 | 8.12 | 5.90 | 12.49 |
| Industrial Transportation | 5.16 | 0.12 | 3.67 | 3.44 | 7.98 | 25.12 |
| Life Insurance | -16.08 | -0.26 | 3.92 | 3.95 | -1.86 | -11.68 |
| Media | -49.93 | -0.40 | 3.01 | 4.30 | 10.66 | 28.69 |
| Mining | 0.04 | 0.00 | 4.70 | 0.24 | 6.61 | -8.09 |
| Mobile Telecommunications | 21.52 | 1.16 | 2.71 | 4.60 | -1.84 | -23.71 |
| Nonlife Insurance | -15.76 | -0.42 | 4.38 | 2.45 | 10.12 | 17.75 |
| Oil & Gas Producers | 8.25 | 0.09 | 2.08 | 1.29 | 12.56 | 15.96 |
| Personal Goods | -63.49 | -0.39 | -0.80 | -4.36 | -24.99 | -53.85 |
| Pharmaceuticals & Biotech. | -55.03 | -0.23 | 2.41 | 12.43 | 16.63 | 8.08 |
| Real Estate & Investment Servic | 0.98 | 0.04 | 1.44 | 6.10 | 0.81 | 1.84 |
| Real Estate Investment Trusts | -1.61 | -0.07 | 0.81 | 4.69 | -3.03 | 3.18 |
| Software & Computer Services | -5.47 | -0.22 | 1.36 | 3.28 | 4.32 | 29.19 |
| Support Services | 10.78 | 0.10 | 4.76 | 3.35 | 5.70 | 7.30 |
| Tobacco | 113.58 | 0.41 | 3.48 | 7.24 | 5.90 | -8.98 |
| Travel & Leisure | 39.63 | 0.51 | 2.62 | 0.02 | 4.74 | 2.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,092.00 | 4.87 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Bt Group PLC | 107.34 | 1.84 |
| Kingfisher PLC | 265.50 | 1.49 |
| Fresnillo PLC | 584.50 | 1.21 |
| Vodafone Group PLC | 70.17 | 1.11 |
| Barclays PLC | 216.04 | 0.98 |
| 3I Group PLC | 2,875.40 | 0.86 |
| B&M European Value Retail S.A. | 552.40 | 0.77 |
| Jd Sports Fashion PLC | 122.94 | 0.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,355.00 | -2.80 |
| Phoenix Group Holdings PLC | 507.84 | -2.43 |
| Ocado Group PLC | 342.89 | -1.55 |
| Persimmon PLC | 1,403.75 | -1.46 |
| Pearson PLC | 987.40 | -1.02 |
| Rio Tinto PLC | 5,549.00 | -1.00 |
| Howden Joinery Group PLC | 915.50 | -0.97 |
| Rolls-Royce Holdings PLC | 420.40 | -0.76 |
| Hikma Pharmaceuticals PLC | 1,981.00 | -0.65 |
| Spirax-Sarco Engineering PLC | 9,280.00 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
