Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 93.89 | 0.89 | 2.46 | -2.67 | 24.47 | 63.48 |
| Automobiles & Parts | 25.17 | 2.04 | 2.83 | -2.19 | -20.92 | -23.20 |
| Banks | 30.95 | 0.77 | 4.45 | 6.47 | 10.11 | 17.31 |
| Beverages | 1.69 | 0.01 | -1.46 | -3.48 | -2.12 | -24.38 |
| Chemicals | 36.98 | 0.41 | -2.24 | -4.28 | -4.88 | -23.23 |
| Construction & Materials | 118.39 | 1.22 | 2.06 | 0.37 | 5.29 | 19.83 |
| Electricity | 85.04 | 0.85 | 1.82 | 3.19 | -8.74 | -10.38 |
| Electronic & Electrical Equip. | 68.32 | 0.71 | 0.97 | -2.94 | -2.84 | -2.87 |
| Equity Investment Instruments | 141.00 | 1.21 | 1.91 | 0.72 | 1.89 | 6.52 |
| Food & Drug Retailers | 19.48 | 0.50 | 6.85 | 2.21 | -1.85 | -12.59 |
| Food Producers | -9.91 | -0.12 | 6.13 | 8.38 | 10.16 | 20.17 |
| Gas Water & Multiutilities index | 23.72 | 0.40 | 1.77 | -1.27 | -2.37 | -7.12 |
| General Financial | -32.53 | -0.23 | -1.61 | -6.68 | -4.70 | 8.02 |
| General Industrials | 41.01 | 0.60 | 0.06 | -0.14 | 0.39 | 6.36 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 203.37 | 1.63 | 1.91 | -2.49 | -3.32 | 11.00 |
| Index - Leisure Goods | 239.17 | 1.00 | -0.01 | -4.40 | 0.39 | 0.06 |
| Industrial Engineering | 86.97 | 0.65 | -1.48 | -6.62 | -5.29 | -10.29 |
| Industrial Metals | 68.77 | 0.99 | 3.49 | 14.08 | 3.26 | 7.52 |
| Industrial Transportation | 109.98 | 2.63 | 5.15 | 6.44 | 7.78 | 24.99 |
| Life Insurance | 56.42 | 1.00 | -0.76 | -6.94 | -8.80 | -18.40 |
| Media | 46.11 | 0.39 | -0.20 | -2.81 | 5.58 | 13.69 |
| Mining | 166.71 | 1.60 | -0.86 | 20.28 | 6.73 | -7.68 |
| Mobile Telecommunications | 13.92 | 0.77 | 3.38 | 1.26 | -4.13 | -24.71 |
| Nonlife Insurance | 0.48 | 0.01 | -0.38 | -3.46 | 7.76 | 13.59 |
| Oil & Gas Producers | 40.64 | 0.42 | 2.73 | 8.05 | 12.87 | 12.20 |
| Personal Goods | 400.67 | 2.52 | 4.20 | -2.78 | -24.99 | -56.19 |
| Pharmaceuticals & Biotech. | -18.77 | -0.08 | 7.57 | 8.54 | 12.00 | -0.05 |
| Real Estate & Investment Servic | 31.86 | 1.48 | 1.48 | -3.54 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 20.29 | 0.92 | 1.16 | -2.93 | -7.08 | -1.45 |
| Software & Computer Services | 46.25 | 1.93 | 3.91 | -2.75 | 0.79 | 26.60 |
| Support Services | 43.25 | 0.41 | 1.13 | -4.19 | -0.01 | 1.45 |
| Tobacco | -69.24 | -0.26 | 2.30 | -0.18 | 1.51 | -18.66 |
| Travel & Leisure | 8.76 | 0.12 | 0.65 | -6.57 | 0.57 | -0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.55 | 4.40 |
| Pershing Square Holdings LTD | 3,976.06 | 3.60 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Persimmon PLC | 1,315.50 | 2.57 |
| Schroders PLC | 355.60 | 2.42 |
| Intermediate Capital Group PLC | 2,024.00 | 2.48 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| St. James's Place PLC | 429.20 | 1.95 |
| Centrica PLC | 133.95 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Entain PLC | 796.00 | -1.63 |
| Ocado Group PLC | 356.61 | -1.57 |
| Pearson PLC | 977.40 | -1.43 |
| Intertek Group PLC | 4,888.00 | -1.21 |
| Barclays PLC | 202.10 | -0.93 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Anglo American PLC | 2,540.50 | -0.76 |
| Smith (Ds) PLC | 337.43 | -0.76 |
| Flutter Entertainment PLC | 14,775.00 | -0.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
