Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -107.10 | -0.93 | 0.96 | -1.07 | 32.98 | 51.85 |
| Automobiles & Parts | -28.88 | -2.50 | 8.25 | 8.46 | -29.14 | -34.78 |
| Banks | -27.25 | -0.63 | 1.61 | -0.66 | 17.01 | 17.67 |
| Beverages | -300.13 | -1.43 | 0.03 | 1.14 | -7.78 | -15.80 |
| Chemicals | -295.25 | -3.59 | -1.05 | -2.13 | -17.39 | -13.01 |
| Construction & Materials | 47.15 | 0.39 | 4.17 | 3.27 | 30.61 | 42.02 |
| Electricity | -59.30 | -0.50 | -2.21 | 0.80 | 5.99 | 16.72 |
| Electronic & Electrical Equip. | -120.14 | -1.17 | 1.75 | -0.42 | 1.65 | 12.48 |
| Equity Investment Instruments | -105.06 | -0.88 | 1.04 | -2.41 | 2.93 | 9.96 |
| Food & Drug Retailers | -22.67 | -0.49 | -1.19 | 3.55 | 14.19 | 8.82 |
| Food Producers | -68.35 | -0.87 | 1.65 | -4.22 | 5.75 | 14.17 |
| Gas Water & Multiutilities index | 42.81 | 0.69 | -0.18 | 3.12 | 2.25 | 4.06 |
| General Financial | 5.18 | 0.03 | -1.24 | 3.20 | 10.19 | 23.35 |
| General Industrials | -89.11 | -1.12 | 0.79 | 3.77 | 15.42 | 25.30 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -159.08 | -1.06 | 0.60 | -2.72 | 13.18 | 36.88 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -343.34 | -2.71 | 0.10 | 1.38 | -13.28 | -9.98 |
| Industrial Metals | -96.49 | -1.59 | 3.14 | -3.59 | -12.53 | -9.40 |
| Industrial Transportation | -85.56 | -2.02 | 6.65 | 4.81 | 4.31 | 10.88 |
| Life Insurance | -41.47 | -0.74 | 1.20 | -2.72 | -10.82 | -7.90 |
| Media | -34.63 | -0.27 | -0.11 | 2.16 | 13.77 | 23.01 |
| Mining | 59.10 | 0.51 | 6.66 | 12.35 | 16.54 | 26.78 |
| Mobile Telecommunications | -9.75 | -0.45 | -0.29 | 0.03 | 12.09 | 4.39 |
| Nonlife Insurance | -41.69 | -1.07 | -0.24 | -1.11 | 14.64 | 18.89 |
| Oil & Gas Producers | -130.18 | -1.56 | 1.06 | -8.53 | -4.54 | -9.04 |
| Personal Goods | -588.36 | -5.49 | 1.47 | -12.10 | -53.32 | -64.85 |
| Pharmaceuticals & Biotech. | -167.89 | -0.74 | -2.36 | -6.56 | 11.08 | 9.40 |
| Real Estate & Investment Servic | -46.24 | -1.75 | 1.48 | 13.20 | 12.51 | 20.53 |
| Real Estate Investment Trusts | -24.51 | -1.00 | -0.92 | 2.33 | 0.83 | 19.97 |
| Software & Computer Services | -23.97 | -0.95 | 1.11 | 0.15 | 3.04 | 16.43 |
| Support Services | -130.01 | -1.13 | 1.57 | 0.02 | 7.75 | 12.60 |
| Tobacco | -137.81 | -0.43 | -4.45 | 0.71 | 21.96 | 7.46 |
| Travel & Leisure | -66.54 | -0.84 | 4.49 | 10.64 | 4.89 | 7.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.00 | 1.17 |
| Phoenix Group Holdings PLC | 551.50 | 0.64 |
| Fresnillo PLC | 592.00 | 0.59 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Barclays PLC | 228.45 | 0.35 |
| International Consolidated Airlines Group S.A. | 208.70 | 0.29 |
| Severn Trent PLC | 2,654.22 | 0.20 |
| Airtel Africa PLC | 118.94 | 0.12 |
| London Stock Exchange Group PLC | 10,330.00 | 0.10 |
| Compass Group PLC | 2,423.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.27 | -4.65 |
| Spirax Group PLC | 7,248.98 | -3.60 |
| Hikma Pharmaceuticals PLC | 1,898.09 | -3.36 |
| Frasers Group PLC | 859.92 | -2.50 |
| Kingfisher PLC | 321.70 | -3.04 |
| Croda International PLC | 3,943.00 | -3.00 |
| Next PLC | 10,120.00 | -2.60 |
| Antofagasta PLC | 1,812.50 | -2.45 |
| B&M European Value Retail S.A. | 419.80 | -2.35 |
| Melrose Industries PLC | 473.80 | -2.21 |
Latest Market & Company News
| 13:03 | DARK | Form 8.3 - Darktrace Plc | RNS |
| 13:03 | SDX | Result of Annual General Meeting | RNS |
| 13:03 | RMV | Form 8.5 (EPT/NON-RI) - REA Group | RNS |
| 13:02 | VMUK, NBS | Form 8.5 (EPT/NON-RI) - VIRGIN MONEY UK | RNS |
| 13:01 | Publication of Final Terms | RNS | |
| 12:59 | IPF | Holding(s) in Company | RNS |
| 12:59 | SPT | Form 8.3 - Spirent Communications PLC | RNS |
| 12:58 | Publication of Final Terms | RNS | |
| 12:57 | KRPZ | Results of General Meeting | RNS |
| 12:56 | DIG | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
