Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.05 | 0.28 | 1.76 | 0.53 | 27.11 | 70.84 |
| Automobiles & Parts | -11.66 | -0.98 | -2.79 | -2.21 | -25.79 | -30.29 |
| Banks | 31.26 | 0.73 | 3.71 | 9.55 | 17.11 | 21.98 |
| Beverages | 388.67 | 1.76 | 1.43 | -0.02 | -0.02 | -20.89 |
| Chemicals | 17.45 | 0.18 | 4.79 | 4.83 | -0.31 | -18.58 |
| Construction & Materials | -19.08 | -0.19 | 3.12 | 4.72 | 9.50 | 27.10 |
| Electricity | 4.16 | 0.04 | 6.70 | 12.09 | -2.74 | -5.06 |
| Electronic & Electrical Equip. | 101.28 | 1.01 | 3.79 | 3.72 | 2.06 | -1.34 |
| Equity Investment Instruments | -18.50 | -0.15 | 2.64 | 4.04 | 5.08 | 9.41 |
| Food & Drug Retailers | 22.19 | 0.55 | 2.44 | 8.20 | 1.65 | -9.26 |
| Food Producers | 59.57 | 0.72 | 1.88 | 11.04 | 13.02 | 23.74 |
| Gas Water & Multiutilities index | 14.64 | 0.24 | 4.59 | 6.40 | 1.78 | -3.43 |
| General Financial | -38.38 | -0.26 | 4.76 | -0.13 | -0.12 | 10.03 |
| General Industrials | 57.36 | 0.80 | 4.49 | 4.34 | 6.18 | 12.19 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -90.21 | -0.66 | 6.85 | 6.81 | 3.42 | 12.83 |
| Index - Leisure Goods | 193.42 | 0.79 | -0.01 | 0.44 | 2.78 | 1.50 |
| Industrial Engineering | 70.50 | 0.51 | 2.18 | -2.11 | -2.04 | -5.46 |
| Industrial Metals | -95.51 | -1.34 | -0.19 | 8.95 | 3.19 | 9.54 |
| Industrial Transportation | 7.19 | 0.17 | -0.39 | 1.82 | 5.58 | 22.67 |
| Life Insurance | 33.29 | 0.56 | 6.32 | 1.34 | -3.79 | -14.04 |
| Media | 122.75 | 1.01 | 4.34 | 4.23 | 10.31 | 28.71 |
| Mining | -54.40 | -0.53 | -0.47 | 1.26 | 3.60 | -11.37 |
| Mobile Telecommunications | -18.42 | -1.01 | 0.61 | -0.01 | -5.46 | -27.85 |
| Nonlife Insurance | 25.29 | 0.70 | -0.81 | 0.92 | 8.38 | 14.82 |
| Oil & Gas Producers | -57.28 | -0.60 | -0.79 | 2.17 | 10.16 | 13.31 |
| Personal Goods | -71.80 | -0.45 | -0.49 | -3.52 | -26.38 | -55.20 |
| Pharmaceuticals & Biotech. | 249.26 | 1.07 | 2.40 | 12.11 | 15.89 | 6.25 |
| Real Estate & Investment Servic | 0.06 | 0.00 | 7.06 | 4.72 | 1.62 | 0.23 |
| Real Estate Investment Trusts | -6.74 | -0.29 | 4.74 | 4.51 | -2.28 | 1.00 |
| Software & Computer Services | 9.34 | 0.37 | 3.22 | 1.75 | 4.17 | 27.94 |
| Support Services | 27.28 | 0.25 | 3.44 | 0.74 | 3.77 | 5.60 |
| Tobacco | 77.41 | 0.28 | 1.70 | 3.91 | 3.98 | -11.93 |
| Travel & Leisure | -25.55 | -0.33 | 2.09 | -1.14 | 2.94 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 182.85 | 3.07 |
| Informa PLC | 853.00 | 2.60 |
| Beazley PLC | 659.00 | 2.57 |
| Halma PLC | 2,335.00 | 2.23 |
| Diageo PLC | 2,807.50 | 1.89 |
| Rs Group PLC | 800.50 | 1.72 |
| Tesco PLC | 308.65 | 1.43 |
| Pearson PLC | 1,011.50 | 1.39 |
| Astrazeneca PLC | 12,280.00 | 1.34 |
| Centrica PLC | 132.90 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.90 | -2.81 |
| Antofagasta PLC | 2,148.00 | -2.27 |
| Intermediate Capital Group PLC | 2,134.00 | -2.11 |
| Jd Sports Fashion PLC | 116.65 | -1.85 |
| BP PLC | 494.78 | -1.77 |
| Glencore PLC | 460.55 | -1.58 |
| Phoenix Group Holdings PLC | 509.50 | -1.55 |
| Bt Group PLC | 103.85 | -1.52 |
| Flutter Entertainment PLC | 15,985.00 | -1.33 |
| Rio Tinto PLC | 5,518.00 | -1.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
