Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 98.60 | 0.91 | 2.40 | 1.16 | 27.91 | 71.91 |
Automobiles & Parts | -1.03 | -0.09 | -1.92 | -1.33 | -25.13 | -29.66 |
Banks | 21.07 | 0.49 | 3.47 | 9.29 | 16.83 | 21.69 |
Beverages | 326.99 | 1.48 | 1.15 | -0.29 | -0.29 | -21.11 |
Chemicals | 48.64 | 0.51 | 5.13 | 5.17 | 0.01 | -18.32 |
Construction & Materials | -1.87 | -0.02 | 3.29 | 4.89 | 9.68 | 27.32 |
Electricity | -11.98 | -0.11 | 6.54 | 11.92 | -2.89 | -5.20 |
Electronic & Electrical Equip. | 110.86 | 1.10 | 3.89 | 3.82 | 2.16 | -1.25 |
Equity Investment Instruments | -8.56 | -0.07 | 2.73 | 4.12 | 5.16 | 9.50 |
Food & Drug Retailers | 14.26 | 0.35 | 2.24 | 7.99 | 1.45 | -9.44 |
Food Producers | 47.26 | 0.57 | 1.73 | 10.87 | 12.85 | 23.55 |
Gas Water & Multiutilities index | 12.01 | 0.19 | 4.54 | 6.36 | 1.73 | -3.47 |
General Financial | -58.64 | -0.40 | 4.62 | -0.27 | -0.26 | 9.88 |
General Industrials | 56.68 | 0.79 | 4.48 | 4.33 | 6.17 | 12.18 |
General Retailers | 12.28 | 0.31 | 2.15 | 2.66 | 6.24 | 10.20 |
Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
Household Goods | -80.49 | -0.59 | 6.92 | 6.89 | 3.49 | 12.91 |
Index - Leisure Goods | 191.30 | 0.78 | -0.02 | 0.43 | 2.77 | 1.49 |
Industrial Engineering | 122.25 | 0.88 | 2.56 | -1.74 | -1.67 | -5.11 |
Industrial Metals | -94.27 | -1.32 | -0.18 | 8.97 | 3.21 | 9.56 |
Industrial Transportation | 21.38 | 0.51 | -0.06 | 2.17 | 5.94 | 23.08 |
Life Insurance | 14.63 | 0.24 | 5.99 | 1.02 | -4.09 | -14.30 |
Media | 120.20 | 0.99 | 4.32 | 4.21 | 10.28 | 28.69 |
Mining | 4.06 | 0.04 | 0.09 | 1.83 | 4.19 | -10.87 |
Mobile Telecommunications | -20.34 | -1.12 | 0.50 | -0.12 | -5.56 | -27.93 |
Nonlife Insurance | 18.03 | 0.50 | -1.01 | 0.71 | 8.17 | 14.59 |
Oil & Gas Producers | -47.20 | -0.50 | -0.69 | 2.28 | 10.28 | 13.43 |
Personal Goods | -75.16 | -0.47 | -0.51 | -3.54 | -26.40 | -55.21 |
Pharmaceuticals & Biotech. | 250.52 | 1.08 | 2.41 | 12.12 | 15.90 | 6.26 |
Real Estate & Investment Servic | 3.57 | 0.15 | 7.22 | 4.88 | 1.78 | 0.38 |
Real Estate Investment Trusts | -5.24 | -0.22 | 4.81 | 4.57 | -2.21 | 1.06 |
Software & Computer Services | 15.72 | 0.63 | 3.48 | 2.01 | 4.43 | 28.26 |
Support Services | 38.91 | 0.36 | 3.55 | 0.84 | 3.88 | 5.71 |
Tobacco | 24.84 | 0.09 | 1.50 | 3.71 | 3.77 | -12.10 |
Travel & Leisure | 5.39 | 0.07 | 2.50 | -0.75 | 3.35 | 2.05 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
International Consolidated Airlines Group S.A. | 183.51 | 3.44 |
Informa PLC | 852.40 | 2.53 |
Beazley PLC | 656.50 | 2.18 |
Halma PLC | 2,331.25 | 2.07 |
Easyjet PLC | 518.80 | 1.69 |
Rs Group PLC | 800.00 | 1.65 |
Pearson PLC | 1,014.00 | 1.64 |
Melrose Industries PLC | 600.60 | 1.59 |
Diageo PLC | 2,797.50 | 1.52 |
Smurfit Kappa Group PLC | 3,802.00 | 1.49 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 350.80 | -2.56 |
Phoenix Group Holdings PLC | 507.16 | -2.00 |
Glencore PLC | 459.80 | -1.74 |
Antofagasta PLC | 2,160.00 | -1.73 |
Airtel Africa PLC | 114.10 | -1.55 |
BP PLC | 496.05 | -1.52 |
Intermediate Capital Group PLC | 2,150.00 | -1.38 |
Rio Tinto PLC | 5,522.00 | -1.23 |
Vodafone Group PLC | 67.12 | -1.18 |
Barratt Developments PLC | 487.20 | -1.14 |
Latest Market & Company News
12:46 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
12:45 | TLW | Report on Payments to Govts | RNS |
12:41 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
12:38 | MDO | Result of AGM | RNS |
12:38 | DARK | Form 8.3 - Darktrace Plc | RNS |
12:33 | MTW, LIO | Form 8.3 - MATTIOLI WOODS PLC | RNS |
12:32 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
12:30 | Disclosure Table | RNS | |
12:26 | AFM | Form 8.5 (EPT/NON-RI) Alpha Financial Markets Cons | RNS |
12:26 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine